DATE ^DJI AA AXP T BA CAT C KO DD EK XOM GE GM HPQ HD HON INTC IBM JPM JNJ MCD MRK MSFT MMM MO PG UTX CVX WMT DIS
1986-07-09 1826.07 2.73 4.81 3.41 9.11 4.06 1.79 3.45 6.25 13.73 3.53 1.81 11.74 3.21 0.36 5.75 0.4 22.94 6.19 2.75 4.53 2.94 0.08 7.14 0.53 2.89 3.36 3.89 2.58 3.55
1986-07-10 1831.83 2.74 4.94 3.48 9.13 4.02 1.78 3.42 6.36 13.64 3.49 1.8 11.84 3.21 0.35 5.76 0.39 23.18 6.19 2.77 4.54 2.94 0.08 7.05 0.53 2.88 3.37 3.86 2.57 3.53
1986-07-11 1821.43 2.71 4.89 3.49 9.02 3.9 1.79 3.45 6.4 13.61 3.47 1.8 11.76 3.11 0.35 5.63 0.36 22.77 6.11 2.74 4.51 2.96 0.08 7.02 0.53 2.91 3.26 3.81 2.57 3.52
1986-07-14 1793.45 2.7 4.81 3.46 8.91 3.72 1.78 3.33 6.34 13.3 3.42 1.79 11.66 2.95 0.33 5.49 0.36 22.15 5.84 2.71 4.36 2.91 0.08 6.96 0.52 2.88 3.23 3.7 2.45 3.33
1986-07-15 1768.7 2.62 4.72 3.38 8.78 3.53 1.72 3.35 6.34 13.17 3.38 1.77 11.51 2.79 0.33 5.35 0.35 21.59 5.81 2.72 4.41 2.91 0.08 6.92 0.52 2.87 3.15 3.65 2.35 3.25
1986-07-16 1774.18 2.59 4.72 3.39 8.85 3.53 1.75 3.45 6.34 13.33 3.44 1.78 11.57 2.82 0.35 5.22 0.34 21.18 5.8 2.73 4.55 2.92 0.08 6.94 0.52 2.88 3.12 3.69 2.49 3.35
1986-07-17 1781.78 2.56 4.78 3.43 8.87 3.64 1.97 3.38 6.3 13.17 3.46 1.79 11.6 2.91 0.33 5.25 0.35 21 5.78 2.77 4.51 3 0.09 6.96 0.51 2.83 3.17 3.81 2.54 3.44
1986-07-18 1777.98 2.58 4.85 3.46 8.96 3.68 1.91 3.41 6.16 12.96 3.52 1.78 11.49 2.93 0.34 5.22 0.32 20.96 5.69 2.78 4.55 3.01 0.09 7 0.51 2.75 3.18 3.84 2.59 3.52
1986-07-21 1779.11 2.59 4.87 3.48 8.8 3.68 1.86 3.35 6 13.39 3.55 1.78 11.62 3 0.34 5.23 0.32 20.98 5.69 2.77 4.48 2.98 0.09 7.14 0.52 2.78 3.17 3.9 2.51 3.53
1986-07-22 1795.13 2.62 4.93 3.49 8.63 3.64 1.87 3.41 6.06 13.73 3.54 1.77 11.64 3.01 0.34 5.28 0.34 21.26 5.67 2.84 4.32 3.13 0.09 7.23 0.52 2.8 3.24 3.94 2.5 3.53
1986-07-23 1798.37 2.65 4.93 3.51 8.73 3.61 1.94 3.38 6.12 13.79 3.51 1.77 11.33 3 0.36 5.37 0.33 21.18 5.7 2.89 4.21 3.07 0.09 7.21 0.51 2.84 3.34 3.85 2.54 3.5
1986-07-24 1791.62 2.66 5.04 3.49 8.67 3.64 1.94 3.33 6.02 13.67 3.5 1.74 11.08 3.02 0.34 5.35 0.34 21.18 5.62 2.85 4.25 3.07 0.09 7.24 0.53 2.84 3.25 3.77 2.54 3.54
1986-07-25 1810.04 2.63 5.06 3.49 8.74 3.62 1.96 3.39 6.13 13.79 3.52 1.75 11.18 3.02 0.34 5.76 0.37 21.33 5.72 2.87 4.27 3.06 0.09 7.32 0.53 2.93 3.25 3.76 2.52 3.53
1986-07-28 1773.9 2.57 4.89 3.5 8.69 3.55 1.93 3.32 5.94 13.7 3.47 1.72 10.75 2.97 0.33 5.83 0.35 21.06 5.66 2.79 4.21 3.04 0.09 7.18 0.53 2.86 3.22 3.7 2.42 3.37
1986-07-29 1766.87 2.57 4.75 3.47 8.52 3.45 1.89 3.23 5.9 13.85 3.49 1.72 10.67 2.91 0.33 5.76 0.35 20.88 5.5 2.77 4.15 3.05 0.09 7.23 0.52 2.9 3.09 3.72 2.43 3.42
1986-07-30 1779.39 2.56 4.84 3.5 8.56 3.36 1.91 3.29 6 14.04 3.59 1.75 10.65 3.04 0.3 5.73 0.36 21.04 5.45 2.83 4.1 3.1 0.08 7.28 0.52 2.93 3.07 3.88 2.54 3.47
1986-07-31 1775.31 2.52 4.89 3.51 8.65 3.56 1.87 3.25 6.04 13.98 3.57 1.72 10.61 3.05 0.32 5.66 0.34 21.08 5.48 2.8 4.09 3.14 0.08 7.26 0.52 2.95 3.05 3.85 2.46 3.42
1986-08-01 1763.64 2.51 4.79 3.52 8.62 3.62 1.88 3.18 6.02 13.89 3.55 1.7 10.53 2.93 0.32 5.47 0.34 20.9 5.48 2.78 4.04 3.18 0.08 7.18 0.51 2.94 2.98 3.9 2.46 3.33
1986-08-04 1769.97 2.47 4.78 3.52 8.76 3.66 1.89 3.23 6.01 14.1 3.63 1.73 10.84 2.99 0.32 5.52 0.33 20.94 5.53 2.81 3.99 3.16 0.08 7.26 0.52 2.96 2.95 4.2 2.44 3.32
1986-08-05 1777 2.47 4.79 3.5 8.7 3.64 1.92 3.16 6.14 13.73 3.78 1.73 10.84 3.03 0.32 5.54 0.31 20.82 5.62 2.77 3.96 3.17 0.08 7.14 0.51 2.98 2.99 4.34 2.44 3.25
1986-08-06 1779.53 2.49 4.8 3.5 8.62 3.57 1.92 3.17 6.14 13.67 3.77 1.73 11.02 3.09 0.31 5.56 0.32 20.86 5.87 2.78 3.87 3.19 0.08 7.18 0.5 3.02 3 4.31 2.38 3.19
1986-08-07 1786.28 2.54 4.85 3.52 8.6 3.7 1.99 3.16 6.16 13.67 3.74 1.73 11.1 3.06 0.32 5.58 0.32 21.01 5.81 2.79 3.96 3.19 0.08 7.13 0.5 2.96 3.06 4.35 2.37 3.21
1986-08-08 1782.62 2.55 4.89 3.51 8.55 3.68 2.02 3.13 6.22 13.58 3.73 1.73 11.14 3.04 0.32 5.41 0.35 20.85 5.78 2.82 4.01 3.15 0.08 7.1 0.5 2.93 3.07 4.32 2.34 3.17
1986-08-11 1811.16 2.68 5 3.57 8.62 3.73 2.05 3.24 6.31 13.98 3.75 1.78 11.38 3.11 0.32 5.55 0.36 21.01 5.84 2.84 4.17 3.22 0.08 7.16 0.53 2.9 3.16 4.38 2.37 3.28
1986-08-12 1835.49 2.74 5.14 3.62 8.84 3.74 2.04 3.27 6.34 14.07 3.78 1.8 11.65 3.19 0.32 5.57 0.38 21.25 5.8 2.85 4.21 3.25 0.09 7.27 0.53 2.93 3.29 4.39 2.41 3.39
1986-08-13 1844.49 2.74 5.12 3.64 8.79 3.76 2.04 3.3 6.38 14.07 3.82 1.81 11.51 3.26 0.33 5.62 0.37 21.49 5.89 2.91 4.24 3.31 0.09 7.32 0.53 2.92 3.31 4.48 2.5 3.38
1986-08-14 1844.91 2.76 5.06 3.66 8.77 3.69 2.04 3.24 6.38 14.07 3.82 1.82 11.26 3.25 0.34 5.67 0.37 21.53 5.91 2.98 4.18 3.36 0.09 7.3 0.53 2.91 3.38 4.47 2.49 3.3
1986-08-15 1855.6 2.79 5.09 3.67 8.71 3.59 2.03 3.26 6.44 14.23 3.89 1.81 11.22 3.18 0.35 5.67 0.37 21.35 5.94 2.99 4.21 3.4 0.09 7.27 0.53 2.95 3.35 4.66 2.46 3.27
1986-08-18 1869.52 2.82 5.08 3.72 8.84 3.62 2.04 3.21 6.43 14.13 3.92 1.81 11.34 3.12 0.36 5.76 0.37 21.72 5.94 2.98 4.28 3.43 0.09 7.29 0.53 3.01 3.43 4.74 2.45 3.24
1986-08-19 1862.91 2.72 5.05 3.73 8.75 3.6 2.03 3.16 6.38 13.95 3.87 1.78 11.55 3.26 0.37 5.71 0.38 21.94 6.03 2.93 4.19 3.41 0.09 7.23 0.53 2.98 3.41 4.57 2.49 3.18
1986-08-20 1881.33 2.7 5.25 3.81 9.05 3.67 2.03 3.25 6.36 14.2 3.91 1.8 11.75 3.33 0.38 5.72 0.39 22.34 6.09 3.04 4.21 3.35 0.09 7.35 0.54 2.94 3.41 4.69 2.47 3.25
1986-08-21 1881.19 2.68 5.23 3.84 9.08 3.77 2.08 3.22 6.46 14.01 3.89 1.78 11.73 3.34 0.37 5.83 0.4 22.14 6.06 3.04 4.11 3.34 0.09 7.42 0.55 2.96 3.34 4.58 2.46 3.22
1986-08-22 1887.8 2.71 5.21 3.83 9.03 3.78 2.11 3.21 6.57 14.1 3.91 1.77 11.53 3.38 0.37 5.88 0.42 22.14 6.05 3.04 4.09 3.34 0.09 7.46 0.55 2.99 3.4 4.61 2.45 3.21
1986-08-25 1871.77 2.71 5.23 3.81 8.92 3.84 2.07 3.17 6.44 14.2 3.89 1.77 11.43 3.29 0.37 5.79 0.4 22.3 6 3 4.05 3.28 0.09 7.33 0.54 2.93 3.38 4.59 2.39 3.17
1986-08-26 1904.25 2.8 5.37 3.85 9.01 3.96 2.06 3.24 6.66 14.35 4.05 1.82 11.69 3.41 0.38 5.81 0.42 22.64 6.08 3.03 4.1 3.32 0.09 7.42 0.56 3.02 3.41 4.78 2.45 3.13
1986-08-27 1904.53 2.79 5.37 3.89 8.86 3.96 2.03 3.18 6.62 14.35 4.13 1.84 11.73 3.45 0.38 5.79 0.42 22.64 6.08 3.02 3.99 3.3 0.09 7.44 0.55 3.03 3.46 4.86 2.46 3.11
1986-08-28 1900.17 2.77 5.33 3.87 8.95 3.98 2.02 3.09 6.71 14.26 4.11 1.85 11.57 3.49 0.38 5.67 0.41 22.46 6.08 3.02 3.99 3.35 0.09 7.42 0.55 3.05 3.45 4.74 2.46 3.17
1986-08-29 1898.34 2.76 5.37 3.89 8.95 3.98 2.05 3.15 6.61 14.2 4.1 1.85 11.42 3.6 0.37 5.71 0.43 22.26 6.09 3.05 4.01 3.41 0.08 7.41 0.55 3.05 3.42 4.8 2.49 3.23
1986-09-02 1870.36 2.82 5.26 3.85 8.73 3.99 2.03 3.03 6.52 13.88 4.04 1.79 11.16 3.56 0.38 5.67 0.4 21.81 6.03 2.93 3.95 3.29 0.08 7.26 0.54 2.99 3.43 4.81 2.39 3.09
1986-09-03 1881.33 2.89 5.28 3.81 8.86 4.01 2.03 3.04 6.68 13.98 4.11 1.8 11.2 3.58 0.37 5.69 0.41 21.84 6.03 2.94 3.88 3.32 0.08 7.33 0.54 2.98 3.39 4.93 2.44 3.02
1986-09-04 1919.71 3 5.33 3.86 8.84 4.03 2.05 3.04 6.98 14.26 4.21 1.85 11.38 3.73 0.38 5.81 0.42 22.36 6.09 2.91 3.95 3.37 0.09 7.42 0.54 3 3.53 5.05 2.48 2.96
1986-09-05 1899.75 2.92 5.24 3.78 8.7 3.98 2.03 2.94 6.97 14.23 4.19 1.83 11.22 3.71 0.38 5.72 0.42 22.52 5.94 2.86 3.89 3.27 0.09 7.39 0.53 2.92 3.41 5.09 2.43 2.89
1986-09-08 1888.64 2.94 5.15 3.73 8.64 3.92 1.99 3.05 6.95 14.04 4.17 1.85 11.2 3.81 0.36 5.69 0.41 23.06 5.78 2.81 3.85 3.11 0.09 7.52 0.51 2.9 3.49 5 2.41 2.9
1986-09-09 1884.14 2.86 5.14 3.76 8.71 3.97 1.97 3.14 6.91 14.26 4.13 1.85 11.34 3.65 0.36 5.71 0.4 23.08 5.82 2.78 3.85 3.09 0.09 7.57 0.51 2.92 3.45 4.92 2.43 2.91
1986-09-10 1879.5 2.86 5.05 3.73 8.62 3.97 1.95 3.12 6.81 14.1 4.16 1.83 11.42 3.68 0.36 5.85 0.4 23.12 5.78 2.75 3.81 3.1 0.09 7.54 0.51 2.93 3.41 4.93 2.39 2.83
1986-09-11 1792.89 2.69 4.81 3.56 8.27 3.73 1.89 2.91 6.54 13.57 3.95 1.75 11.1 3.53 0.33 5.52 0.38 22.34 5.63 2.67 3.73 2.96 0.08 7.17 0.48 2.79 3.29 4.71 2.24 2.64
1986-09-12 1758.72 2.72 4.71 3.44 8.03 3.72 1.8 2.87 6.48 13.29 3.93 1.69 10.82 3.46 0.33 5.34 0.37 22.04 5.42 2.59 3.71 2.92 0.08 6.95 0.47 2.74 3.13 4.69 2.16 2.7
1986-09-15 1767.58 2.82 4.69 3.48 8.26 3.75 1.77 2.84 6.52 13.23 4.04 1.71 10.9 3.47 0.33 5.43 0.36 21.98 5.53 2.61 3.77 2.94 0.08 6.9 0.47 2.74 3.18 4.73 2.12 2.76
1986-09-16 1778.54 2.86 4.74 3.49 8.29 3.76 1.86 2.83 6.42 13.1 4.01 1.72 11.08 3.47 0.33 5.55 0.37 22.18 5.58 2.61 3.85 2.96 0.08 6.88 0.47 2.73 3.16 4.69 2.16 2.73
1986-09-17 1769.4 2.85 4.72 3.52 8.38 3.76 1.85 2.82 6.28 13.29 3.97 1.71 10.98 3.54 0.34 5.6 0.38 22.08 5.63 2.59 3.8 2.9 0.09 6.84 0.47 2.64 3.13 4.57 2.14 2.64
1986-09-18 1774.18 2.85 4.77 3.52 8.27 3.67 1.84 2.82 6.48 13.35 4 1.71 11.08 3.54 0.34 5.55 0.39 22.2 5.56 2.56 3.79 2.93 0.09 6.84 0.47 2.63 3.17 4.51 2.2 2.6
1986-09-19 1762.65 2.89 4.68 3.55 8.2 3.55 1.85 2.76 6.42 13.19 3.95 1.68 11.02 3.52 0.34 5.6 0.38 21.96 5.5 2.49 3.67 2.89 0.09 6.67 0.46 2.58 3.17 4.59 2.25 2.6
1986-09-22 1793.45 2.89 4.73 3.62 8.2 3.6 1.93 2.81 6.56 13.38 3.96 1.73 11.08 3.47 0.33 5.72 0.39 22.24 5.58 2.54 3.69 2.9 0.09 6.79 0.47 2.61 3.3 4.61 2.18 2.57
1986-09-23 1797.81 2.83 4.71 3.63 8.11 3.65 1.94 2.88 6.56 13.44 3.97 1.71 11 3.42 0.32 5.66 0.38 22.34 5.71 2.58 3.72 2.96 0.09 6.78 0.47 2.61 3.35 4.7 2.29 2.67
1986-09-24 1803.29 2.77 4.72 3.65 8.09 3.24 1.93 2.93 6.44 13.57 3.98 1.75 10.98 3.37 0.32 5.67 0.37 22.06 5.75 2.65 3.82 3.04 0.09 6.82 0.49 2.62 3.33 4.63 2.3 2.85
1986-09-25 1768.56 2.74 4.59 3.55 7.85 3.17 1.88 2.84 6.32 13.57 3.89 1.71 10.82 3.07 0.32 5.62 0.36 21.77 5.63 2.58 3.74 2.95 0.08 6.77 0.48 2.54 3.21 4.61 2.2 2.76
1986-09-26 1769.69 2.74 4.55 3.57 7.87 3.09 1.88 2.84 6.38 13.54 3.92 1.72 10.86 2.94 0.32 5.66 0.36 21.73 5.67 2.6 3.69 2.94 0.08 6.74 0.48 2.53 3.19 4.66 2.22 2.79
1986-09-29 1755.2 2.7 4.45 3.56 7.68 2.97 1.85 2.79 6.44 13.32 3.95 1.7 10.8 2.88 0.32 5.6 0.36 21.53 5.56 2.61 3.62 2.94 0.08 6.58 0.48 2.56 3.17 4.66 2.19 2.71
1986-09-30 1767.58 2.76 4.61 3.56 7.85 3.02 1.89 2.83 6.43 13.32 4.01 1.71 10.74 2.99 0.32 5.64 0.36 21.57 5.5 2.64 3.62 2.92 0.08 6.63 0.48 2.58 3.15 4.77 2.23 2.8
1986-10-01 1782.9 2.7 4.72 3.64 8 3.07 1.92 2.86 6.42 13.63 4.04 1.73 10.78 3.02 0.32 5.6 0.36 21.33 5.5 2.67 3.58 2.97 0.08 6.69 0.49 2.6 3.21 4.84 2.28 2.91
1986-10-02 1781.21 2.72 4.66 3.66 7.85 2.98 1.93 2.93 6.42 13.73 4.03 1.71 10.98 2.99 0.32 5.55 0.35 21.33 5.48 2.67 3.6 2.99 0.08 6.69 0.49 2.61 3.17 4.86 2.33 2.89
1986-10-03 1774.18 2.73 4.58 3.71 7.87 2.97 1.91 2.89 6.34 13.76 4.03 1.69 10.84 2.98 0.32 5.55 0.37 20.99 5.48 2.66 3.69 2.96 0.08 6.63 0.49 2.62 3.19 4.84 2.33 2.88
1986-10-06 1784.45 2.72 4.64 3.68 7.98 2.98 1.92 2.97 6.3 13.76 3.98 1.7 10.88 3.02 0.32 5.59 0.37 21.41 5.51 2.63 3.81 3 0.09 6.64 0.49 2.65 3.21 4.86 2.35 2.92
1986-10-07 1784.45 2.73 4.63 3.65 7.94 2.98 1.92 2.91 6.31 13.73 4.01 1.7 10.84 2.93 0.31 5.57 0.35 20.55 5.56 2.67 3.76 3.02 0.09 6.59 0.51 2.63 3.17 4.89 2.32 2.94
1986-10-08 1803.85 2.76 4.74 3.67 7.94 2.99 1.96 2.97 6.41 14.01 4.07 1.75 10.78 2.97 0.32 5.67 0.34 20.45 5.69 2.72 3.81 3.03 0.09 6.64 0.51 2.7 3.19 4.9 2.33 2.95
1986-10-09 1796.82 2.72 4.73 3.65 7.87 3.03 1.98 2.98 6.46 13.98 3.99 1.75 10.56 2.89 0.33 5.66 0.35 19.57 5.59 2.73 3.85 3.07 0.1 6.7 0.51 2.7 3.18 4.86 2.31 2.91
1986-10-10 1793.17 2.71 4.67 3.66 7.78 3.02 1.98 3 6.49 14.04 3.95 1.76 10.64 2.93 0.33 5.69 0.36 19.83 5.53 2.71 3.85 3.03 0.1 6.74 0.51 2.71 3.13 4.74 2.31 2.9
1986-10-13 1798.37 2.71 4.69 3.64 7.72 2.99 1.98 2.99 6.51 14.01 3.98 1.78 10.64 2.98 0.33 5.69 0.37 19.57 5.53 2.71 3.81 3.03 0.1 6.81 0.51 2.73 3.02 4.73 2.31 2.92
1986-10-14 1800.2 2.68 4.77 3.63 7.83 3.02 1.99 2.98 6.42 14.13 3.94 1.8 10.7 2.99 0.33 5.71 0.37 19.39 5.5 2.76 3.8 3.06 0.1 6.81 0.52 2.75 3.03 4.61 2.33 2.93
1986-10-15 1831.69 2.71 4.89 3.64 8.09 3.01 2.05 3.12 6.48 14.26 3.99 1.83 10.72 2.99 0.32 5.71 0.36 19.73 5.66 2.83 3.85 3.16 0.1 7.07 0.52 2.77 3.19 4.69 2.4 2.99
1986-10-16 1836.19 2.68 4.81 3.66 8.03 3.03 2.04 3.26 6.55 14.26 4.07 1.83 10.64 2.96 0.32 5.67 0.36 19.43 5.66 2.89 3.94 3.21 0.1 7.08 0.52 2.81 3.19 4.85 2.38 3.02
1986-10-17 1837.04 2.65 4.79 3.64 7.96 3.02 2.02 3.21 6.56 14.13 4.06 1.83 10.58 2.92 0.32 5.67 0.36 19.55 5.61 2.89 3.89 3.24 0.11 7.09 0.52 2.78 3.15 4.82 2.33 3.01
1986-10-20 1811.02 2.63 4.7 3.6 7.89 2.98 1.98 3.16 6.51 14.01 3.98 1.81 10.52 2.89 0.32 5.59 0.35 19.29 5.48 2.84 3.81 3.19 0.11 6.92 0.52 2.76 3.1 4.74 2.31 2.98
1986-10-21 1805.68 2.64 4.66 3.59 7.89 2.98 1.96 3.15 6.45 14.07 3.97 1.8 10.7 2.93 0.32 5.57 0.35 19.47 5.48 2.84 3.72 3.17 0.11 6.91 0.51 2.74 3.11 4.73 2.31 3.01
1986-10-22 1808.35 2.64 4.7 3.58 7.96 2.94 1.96 3.16 6.44 14.35 3.95 1.81 10.7 2.91 0.32 5.6 0.36 19.31 5.45 2.87 3.7 3.2 0.11 6.93 0.51 2.75 2.98 4.63 2.33 3.03
1986-10-23 1834.93 2.7 4.74 3.59 8.22 2.96 1.99 3.22 6.6 14.67 3.95 1.82 11.14 3.03 0.33 5.64 0.38 19.49 5.5 2.88 3.87 3.24 0.11 7.15 0.52 2.81 3.06 4.57 2.41 3.11
1986-10-24 1832.36 2.66 4.67 3.58 8.26 2.95 1.97 3.15 6.51 14.63 3.95 1.82 11.08 3 0.32 5.67 0.38 19.47 5.5 2.84 3.88 3.23 0.11 7.12 0.53 2.81 3.12 4.52 2.35 3.05
1986-10-27 1841.82 2.67 4.82 3.58 8.03 2.96 1.96 3.17 6.56 14.67 3.97 1.8 11.16 3.04 0.33 5.59 0.39 19.59 5.45 2.87 3.87 3.19 0.11 7.2 0.52 2.83 3.13 4.58 2.32 3.07
1986-10-28 1845.47 2.66 4.79 3.57 7.65 2.96 2.02 3.11 6.62 14.82 3.95 1.81 11.1 3.01 0.33 5.62 0.37 19.37 5.4 2.84 3.9 3.18 0.12 7.25 0.53 2.83 3.19 4.51 2.37 3.07
1986-10-29 1851.8 2.66 4.73 3.58 7.78 3.02 2.04 3.07 6.7 15.07 3.92 1.81 11.1 3.04 0.34 5.69 0.38 19.39 5.48 2.85 3.94 3.19 0.11 7.2 0.54 2.88 3.19 4.47 2.42 3.08
1986-10-30 1878.37 2.66 4.83 3.64 7.81 3.08 2.05 3.11 6.8 15.2 4.03 1.83 11.32 3.05 0.35 5.78 0.38 19.57 5.58 2.87 4.02 3.24 0.11 7.27 0.54 2.9 3.22 4.73 2.37 3.12
1986-10-31 1877.71 2.71 4.81 3.65 7.78 3.19 2.03 3.06 6.9 15.29 4.05 1.81 11.28 3.03 0.35 5.67 0.38 19.83 5.56 2.88 4.03 3.22 0.11 7.2 0.53 2.89 3.2 4.84 2.38 3.11
1986-11-03 1894.26 2.8 4.86 3.65 7.72 3.21 2.06 3.11 6.93 16.01 4.13 1.84 11.49 3.11 0.36 5.78 0.38 20.27 5.51 2.88 4.04 3.26 0.12 7.19 0.53 2.95 3.2 4.78 2.41 3.11
1986-11-04 1892.44 2.78 4.8 3.64 7.61 3.2 2.05 3.07 6.96 15.92 4.17 1.87 11.63 3.2 0.35 5.69 0.4 20.19 5.66 2.89 4.05 3.26 0.12 7.19 0.52 2.94 3.22 4.83 2.39 3.08
1986-11-05 1899.04 2.75 4.84 3.66 7.4 3.15 2.04 3.07 7.03 15.92 4.19 1.88 11.81 3.26 0.35 5.76 0.39 19.92 5.69 2.91 4.13 3.24 0.13 7.2 0.52 2.95 3.38 4.9 2.37 3.1
1986-11-06 1891.59 2.73 4.82 3.66 7.69 3.14 2.03 3.11 7.08 15.7 4.16 1.85 11.97 3.2 0.37 5.74 0.4 19.64 5.61 2.91 4.11 3.22 0.13 7.2 0.52 2.96 3.38 4.83 2.35 3.11
1986-11-07 1886.53 2.71 4.79 3.64 7.79 3.13 2.02 3.05 7.11 15.7 4.16 1.85 11.69 3.22 0.36 5.72 0.39 19.66 5.63 2.87 4.13 3.18 0.13 7.21 0.51 2.92 3.41 4.93 2.4 3.15
1986-11-10 1892.29 2.68 4.86 3.64 7.79 3.1 2.05 3.06 7.15 15.57 4.18 1.86 11.63 3.22 0.36 5.76 0.39 19.92 5.63 2.88 4.13 3.17 0.12 7.33 0.51 2.91 3.41 4.89 2.42 3.17
1986-11-11 1895.95 2.67 4.85 3.64 7.69 3.11 2.05 3.1 7.1 15.57 4.22 1.88 11.69 3.21 0.36 5.85 0.38 20.03 5.58 2.89 4.1 3.18 0.13 7.35 0.51 2.91 3.4 5.03 2.47 3.17
1986-11-12 1893.7 2.67 4.74 3.65 7.49 3.06 2.05 3.13 7.02 16.38 4.2 1.86 11.65 3.19 0.35 5.81 0.38 19.86 5.64 2.89 4.03 3.17 0.13 7.37 0.51 2.95 3.38 5.05 2.45 3.15
1986-11-13 1862.2 2.67 4.61 3.65 7.45 2.98 2.03 3.04 6.82 16.54 4.16 1.82 11.35 3.16 0.34 5.69 0.37 19.4 5.55 2.82 3.94 3.13 0.12 7.25 0.5 2.9 3.32 5.05 2.39 3.05
1986-11-14 1873.59 2.66 4.64 3.67 7.47 3.07 2.01 3.09 7 16.7 4.19 1.83 11.33 3.23 0.34 5.75 0.38 19.64 5.53 2.86 3.9 3.11 0.12 7.28 0.5 2.87 3.42 5.21 2.41 3
1986-11-17 1860.52 2.61 4.69 3.7 7.4 3.03 2 3.04 6.88 16.38 4.17 1.82 11.43 3.28 0.34 5.68 0.38 19.74 5.45 2.81 3.95 3.1 0.13 7.23 0.5 2.84 3.41 5.21 2.37 2.99
1986-11-18 1817.21 2.59 4.64 3.65 7.25 3 1.94 2.97 6.81 16.1 4.07 1.78 11.19 3.2 0.33 5.61 0.37 19.5 5.44 2.71 3.87 3.1 0.12 7.06 0.49 2.77 3.29 5.01 2.32 2.86
1986-11-19 1826.63 2.63 4.49 3.64 7.29 2.98 1.96 2.96 6.89 16.29 4.07 1.8 11.45 3.15 0.33 5.56 0.37 19.9 5.5 2.76 3.85 3.01 0.12 7.08 0.49 2.83 3.28 5.03 2.35 2.88
1986-11-20 1860.66 2.66 4.6 3.67 7.51 3.08 1.98 3.03 7.11 16.91 4.14 1.84 11.73 3.24 0.34 5.65 0.38 19.98 5.53 2.8 3.93 3.14 0.13 7.18 0.51 2.87 3.33 5.11 2.41 3.03
1986-11-21 1893.56 2.72 4.73 3.76 7.45 3.15 1.97 3.04 7.28 17.26 4.22 1.88 11.83 3.32 0.33 5.65 0.39 19.94 5.66 2.88 4.07 3.27 0.14 7.33 0.51 2.95 3.37 5.16 2.49 3.14
1986-11-24 1906.07 2.69 4.74 3.78 7.64 3.18 2.01 3.02 7.29 17.29 4.21 1.92 11.89 3.42 0.35 5.75 0.4 20.17 5.64 2.92 4.12 3.27 0.15 7.48 0.51 3 3.38 5.19 2.51 3.1
1986-11-25 1912.12 2.62 4.72 3.79 7.47 3.17 1.99 3 7.23 17.32 4.18 1.99 11.83 3.45 0.34 5.79 0.41 20.57 5.67 2.9 4.11 3.28 0.15 7.51 0.52 2.98 3.38 5.14 2.53 3.11
1986-11-26 1916.76 2.59 4.72 3.79 7.47 3.14 1.98 3.04 7.23 17.29 4.18 1.99 11.77 3.45 0.35 5.84 0.42 20.39 5.67 2.89 4.1 3.28 0.15 7.51 0.54 3 3.33 5.1 2.5 3.09
1986-11-28 1914.23 2.6 4.72 3.81 7.54 3.17 1.97 3.08 7.23 17.13 4.18 1.97 11.75 3.37 0.36 5.82 0.43 20.57 5.64 2.84 4.06 3.27 0.15 7.44 0.54 2.99 3.36 5.21 2.53 3.06
1986-12-01 1912.54 2.59 4.74 3.81 7.43 3.14 1.99 3.02 7.18 17.04 4.17 1.99 11.53 3.45 0.35 5.81 0.44 20.61 5.74 2.82 4.05 3.28 0.14 7.49 0.54 3.01 3.35 5.18 2.52 3.07
1986-12-02 1955.57 2.67 4.9 3.96 7.54 3.11 2.05 3.14 7.35 17.39 4.25 2.03 11.41 3.53 0.35 5.72 0.43 21.02 5.94 2.91 4.11 3.42 0.14 7.68 0.55 3.1 3.44 5.26 2.57 3.2
1986-12-03 1947.27 2.59 4.98 3.91 7.71 3.22 2.03 3.19 7.37 17.29 4.19 2.12 11.61 3.45 0.35 5.79 0.43 20.81 5.96 2.94 4.1 3.4 0.14 7.59 0.55 3.05 3.4 5.16 2.59 3.2
1986-12-04 1939.68 2.64 5 3.91 7.73 3.25 2.01 3.24 7.32 17.1 4.15 2.1 11.53 3.42 0.35 5.93 0.42 20.67 5.91 2.89 4.08 3.42 0.14 7.61 0.55 3.03 3.42 5.04 2.59 3.13
1986-12-05 1925.06 2.6 5 3.9 7.67 3.26 2.03 3.21 7.27 16.85 4.18 2.07 11.45 3.38 0.35 5.91 0.41 20.49 5.83 2.88 4.05 3.4 0.14 7.59 0.55 2.99 3.37 5.03 2.56 3.17
1986-12-08 1930.26 2.58 4.96 3.91 7.62 3.2 2.07 3.2 7.26 16.98 4.21 2.1 11.45 3.42 0.34 6.02 0.41 20.67 5.9 2.95 4.06 3.4 0.14 7.7 0.54 3 3.4 5.01 2.56 3.17
1986-12-09 1916.9 2.59 4.92 3.9 7.64 3.2 2.02 3.26 7.21 17.01 4.2 2.07 11.35 3.36 0.35 5.96 0.41 20.53 5.83 2.93 4.02 3.4 0.14 7.66 0.54 2.97 3.43 5 2.52 3.14
1986-12-10 1932.93 2.59 4.92 3.92 7.75 3.14 2.02 3.29 7.14 17.48 4.25 2.08 11.45 3.4 0.35 6.03 0.41 20.71 5.88 2.97 4.08 3.43 0.14 7.71 0.55 3.01 3.55 5.14 2.49 3.22
1986-12-11 1923.65 2.54 4.84 3.84 7.66 3.17 2.01 3.22 7.06 17.32 4.21 2.05 11.29 3.37 0.35 5.93 0.42 20.71 5.79 2.93 4.05 3.37 0.14 7.62 0.55 3.03 3.56 5.16 2.47 3.2
1986-12-12 1912.26 2.48 4.76 3.81 7.58 3.13 2.01 3.19 7 17.17 4.31 2.02 11.21 3.3 0.34 5.95 0.42 20.47 5.71 2.86 4.04 3.34 0.14 7.62 0.55 2.97 3.53 5.27 2.42 3.26
1986-12-15 1922.81 2.53 4.87 3.83 7.73 3.18 2.01 3.2 6.99 17.29 4.34 2.05 11.25 3.37 0.34 6.02 0.42 20.65 5.59 2.88 3.97 3.37 0.13 7.66 0.55 3.05 3.5 5.23 2.47 3.22
1986-12-16 1936.16 2.56 4.88 3.87 7.69 3.21 2.03 3.29 7.1 17.48 4.38 2.1 11.17 3.39 0.36 6.07 0.42 20.73 5.69 2.91 4.01 3.41 0.14 7.73 0.55 3.09 3.53 5.25 2.54 3.21
1986-12-17 1918.31 2.53 4.83 3.86 7.64 3.18 2 3.24 7.08 17.48 4.32 2.07 10.97 3.39 0.35 5.98 0.42 20.51 5.71 2.88 4 3.37 0.14 7.7 0.54 3.03 3.51 5.1 2.49 3.2
1986-12-18 1912.82 2.56 4.86 3.84 7.82 3.2 1.99 3.23 7.1 17.36 4.31 2.08 10.76 3.35 0.36 5.98 0.42 20.29 5.74 2.84 4.04 3.37 0.14 7.73 0.54 3.04 3.51 5.07 2.46 3.23
1986-12-19 1928.85 2.55 4.88 3.89 7.91 3.34 2 3.31 7.06 17.29 4.39 2.1 10.72 3.4 0.35 6.02 0.42 20.25 5.71 2.83 4.16 3.48 0.14 7.73 0.54 3.07 3.57 5.05 2.59 3.2
1986-12-22 1926.18 2.55 4.87 3.87 7.97 3.24 1.98 3.33 7.11 17.58 4.4 2.08 10.7 3.37 0.36 5.93 0.42 19.92 5.64 2.78 4.1 3.51 0.14 7.81 0.54 3.09 3.56 5.11 2.55 3.16
1986-12-23 1914.37 2.55 4.76 3.88 7.95 3.21 1.96 3.33 7.04 17.51 4.44 2.09 10.76 3.38 0.35 5.84 0.4 19.5 5.59 2.75 4 3.57 0.14 7.83 0.53 3.04 3.52 5.04 2.53 3.13
1986-12-24 1926.88 2.54 4.82 3.89 7.97 3.24 1.95 3.32 7.09 17.61 4.47 2.1 10.8 3.36 0.35 5.82 0.4 19.74 5.58 2.77 4.03 3.67 0.14 7.82 0.54 3.05 3.55 5.03 2.49 3.09
1986-12-26 1930.4 2.54 4.84 3.89 7.97 3.23 1.97 3.27 7.08 17.48 4.44 2.1 10.82 3.34 0.35 5.88 0.41 19.74 5.59 2.82 4.05 3.86 0.14 7.83 0.54 3.04 3.54 5.03 2.48 3.09
1986-12-29 1912.12 2.54 4.8 3.87 7.84 3.21 1.97 3.2 6.99 17.01 4.39 2.08 10.76 3.33 0.35 5.65 0.4 19.52 5.58 2.76 3.98 3.72 0.14 7.79 0.54 3.01 3.53 5.04 2.48 3.07
1986-12-30 1908.61 2.55 4.75 3.83 7.69 3.18 1.95 3.23 6.91 17.26 4.33 2.08 10.66 3.27 0.34 5.61 0.39 19.56 5.59 2.76 3.98 3.76 0.14 7.77 0.53 2.97 3.5 5.03 2.46 3.01
1986-12-31 1895.95 2.55 4.67 3.82 7.56 3.21 1.95 3.18 6.8 17.32 4.23 2.06 10.64 3.25 0.34 5.63 0.39 19.42 5.43 2.73 3.9 3.69 0.14 7.75 0.53 2.94 3.46 4.99 2.47 3.06
1987-01-02 1927.31 2.64 4.78 3.89 7.71 3.22 1.98 3.21 6.95 17.48 4.34 2.09 10.78 3.29 0.34 5.7 0.39 19.74 5.51 2.8 3.97 3.75 0.14 7.83 0.54 2.99 3.52 5.05 2.48 3.19
1987-01-05 1971.32 2.74 4.93 3.95 7.9 3.31 2.06 3.31 7.16 17.99 4.45 2.16 11.05 3.36 0.36 5.93 0.4 20 5.63 2.9 4.13 3.83 0.15 7.92 0.55 3.06 3.55 5.14 2.54 3.38
1987-01-06 1974.83 2.72 5.01 3.94 7.54 3.31 2.04 3.29 7.19 17.83 4.44 2.14 11.09 3.35 0.36 5.93 0.41 19.9 5.66 2.89 4.14 3.8 0.15 7.95 0.55 3.03 3.59 5.15 2.59 3.41
1987-01-07 1993.95 2.76 5.07 3.94 7.51 3.28 2.07 3.3 7.23 17.95 4.43 2.18 11.15 3.44 0.38 6.07 0.43 19.98 5.72 2.89 4.14 3.81 0.16 8 0.56 3.04 3.63 5.22 2.56 3.48
1987-01-08 2002.25 2.74 5.19 3.94 7.69 3.27 2.1 3.26 7.29 17.92 4.43 2.16 10.98 3.51 0.37 6.19 0.45 19.88 5.87 2.86 4.15 3.86 0.16 7.98 0.56 3.08 3.67 5.34 2.54 3.46
1987-01-09 2005.91 2.73 5.21 3.95 7.67 3.34 2.1 3.22 7.36 18.08 4.44 2.16 11.09 3.6 0.37 6.21 0.46 19.78 5.88 2.89 4.14 3.84 0.17 7.94 0.56 3.08 3.62 5.36 2.58 3.44
1987-01-12 2009.42 2.8 5.19 3.96 7.69 3.36 2.11 3.24 7.46 18.14 4.53 2.17 11.07 3.71 0.36 6.26 0.47 19.48 5.91 2.86 4.15 3.79 0.18 7.9 0.57 3.11 3.58 5.52 2.56 3.47
1987-01-13 2012.94 2.9 5.18 4.01 7.79 3.4 2.11 3.21 7.56 18.4 4.55 2.17 10.97 3.65 0.36 6.3 0.48 18.85 5.9 2.84 4.11 3.77 0.18 7.83 0.58 3.11 3.58 5.47 2.52 3.55
1987-01-14 2035.01 3.01 5.27 4.03 7.67 3.45 2.1 3.24 7.62 18.81 4.6 2.18 10.88 3.81 0.35 6.31 0.52 19.19 5.9 2.91 4.06 3.8 0.18 7.98 0.58 3.14 3.64 5.58 2.52 3.6
1987-01-15 2070.73 3.07 5.37 4.02 7.84 3.54 2.15 3.37 7.85 18.68 4.64 2.22 11.05 3.8 0.37 6.21 0.54 19.42 5.93 2.97 4.24 3.96 0.18 8.28 0.58 3.23 3.74 5.75 2.5 3.59
1987-01-16 2076.63 2.98 5.38 4.07 7.54 3.56 2.14 3.43 7.77 18.84 4.71 2.25 11.09 3.88 0.37 6.24 0.51 19.42 6 3.02 4.22 4.05 0.18 8.34 0.59 3.3 3.7 5.77 2.54 3.55
1987-01-19 2102.5 2.92 5.5 4.07 7.51 3.61 2.12 3.51 7.72 18.93 4.74 2.27 11.29 4.19 0.37 6.16 0.54 20.27 6.04 3.11 4.22 4.06 0.19 8.54 0.6 3.29 3.67 5.74 2.6 3.62
1987-01-20 2104.47 2.89 5.57 4.09 7.6 3.61 2.12 3.46 7.76 18.87 4.78 2.32 11.47 4.02 0.37 6.31 0.52 19.86 6.11 3.05 4.31 3.96 0.19 8.67 0.6 3.31 3.74 5.71 2.61 3.7
1987-01-21 2094.07 2.93 5.62 4.08 7.54 3.53 2.08 3.46 7.78 18.81 4.73 2.33 11.41 4.07 0.36 6.28 0.51 19.86 6.11 3.05 4.19 3.98 0.2 8.6 0.6 3.3 3.72 5.55 2.58 3.8
1987-01-22 2145.67 2.96 5.73 4.15 7.6 3.51 2.11 3.58 8.01 19.63 4.83 2.43 11.67 4.15 0.37 6.38 0.54 20.61 6.14 3.11 4.36 4.07 0.22 8.91 0.6 3.41 3.68 5.69 2.67 3.98
1987-01-23 2101.52 2.97 5.71 4.19 7.58 3.36 2.14 3.53 7.69 19.06 4.78 2.36 11.31 3.85 0.38 6.35 0.54 20.43 6.14 3.11 4.34 4 0.2 8.43 0.59 3.3 3.66 5.49 2.69 3.74
1987-01-26 2107.28 2.97 5.61 4.11 7.54 3.35 2.12 3.54 7.74 18.87 4.86 2.37 11.29 3.8 0.38 6.38 0.53 20.59 6.11 3.13 4.3 3.99 0.2 8.56 0.6 3.37 3.61 5.58 2.64 3.89
1987-01-27 2150.45 2.98 5.76 4.11 7.34 3.43 2.24 3.6 7.88 19.25 4.93 2.42 11.55 3.81 0.39 6.58 0.54 20.94 6.19 3.22 4.38 4.08 0.21 8.72 0.62 3.38 3.69 5.7 2.68 3.91
1987-01-28 2163.39 3.05 5.73 4.11 7.31 3.42 2.25 3.61 7.95 19.44 4.94 2.43 11.61 3.95 0.41 6.56 0.55 21.04 6.14 3.22 4.36 4.16 0.21 8.76 0.64 3.4 3.71 5.64 2.68 3.91
1987-01-29 2160.01 3.04 5.74 4.02 7.43 3.45 2.21 3.6 7.79 19.72 4.95 2.4 12.13 3.95 0.41 6.52 0.53 20.81 6.08 3.17 4.43 4.06 0.2 8.66 0.67 3.39 3.73 5.66 2.63 3.92
1987-01-30 2158.04 2.99 5.61 4.03 7.43 3.49 2.2 3.59 7.92 19.63 4.99 2.4 12.13 3.89 0.41 6.63 0.58 20.83 6.03 3.14 4.48 4.1 0.21 8.6 0.65 3.41 3.71 5.82 2.58 4.01
1987-02-02 2179.42 3.01 5.65 4.07 7.38 3.57 2.26 3.62 7.97 19.88 5.05 2.43 12.56 3.98 0.42 6.63 0.64 21.4 6.01 3.16 4.54 4.14 0.21 8.66 0.66 3.35 3.68 5.82 2.69 4
1987-02-03 2168.45 3.13 5.52 4.07 7.4 3.72 2.27 3.6 7.85 19.38 5.04 2.39 12.34 4.05 0.43 6.42 0.65 21.52 6 3.2 4.56 4.12 0.21 8.59 0.66 3.36 3.66 5.69 2.7 4.05
1987-02-04 2191.23 3.28 5.54 4.06 7.51 3.73 2.31 3.62 8.09 19.56 5.12 2.39 12.64 4.14 0.44 6.56 0.64 21.87 6.08 3.25 4.6 4.1 0.21 8.58 0.64 3.35 3.68 5.97 2.7 4.13
1987-02-05 2201.49 3.34 5.6 4.02 7.51 3.8 2.32 3.58 8.16 19.75 5.16 2.43 12.9 4.2 0.44 6.52 0.64 22.33 6.28 3.28 4.57 4.08 0.21 8.57 0.64 3.34 3.79 6.05 2.75 4.11
1987-02-06 2186.87 3.28 5.53 3.97 7.47 3.75 2.36 3.56 8.21 19.44 5.13 2.39 12.47 4.17 0.45 6.45 0.65 22.15 6.22 3.27 4.56 4.07 0.2 8.57 0.64 3.33 3.84 6.01 2.76 3.98
1987-02-09 2176.74 3.2 5.61 3.92 7.47 3.71 2.33 3.52 8.16 19.15 5.11 2.4 12.47 4.14 0.45 6.38 0.65 21.82 6.19 3.23 4.49 4.06 0.2 8.67 0.64 3.35 3.82 5.83 2.76 3.91
1987-02-10 2158.04 3.16 5.56 3.88 7.49 3.67 2.3 3.51 8.07 19.38 5.1 2.35 12.39 4.06 0.44 6.3 0.65 21.76 6.04 3.2 4.41 4.01 0.2 8.62 0.62 3.34 3.78 5.72 2.7 3.89
1987-02-11 2171.96 3.29 5.58 3.92 7.51 3.73 2.32 3.62 8.14 19.88 5.08 2.38 12.31 4.13 0.43 6.35 0.71 21.86 6.08 3.32 4.45 3.98 0.21 8.71 0.62 3.34 3.79 5.57 2.7 3.95
1987-02-12 2165.78 3.26 5.63 3.85 7.47 3.74 2.32 3.62 8 19.94 4.93 2.35 12.31 4.16 0.45 6.29 0.67 21.64 6.04 3.33 4.45 4.05 0.22 8.72 0.62 3.3 3.84 5.47 2.74 4.04
1987-02-13 2183.35 3.34 5.7 3.88 7.47 3.81 2.32 3.68 8.05 19.91 4.94 2.48 12.45 4.37 0.45 6.34 0.67 21.94 6.16 3.43 4.5 4.15 0.22 8.65 0.63 3.34 3.88 5.61 2.79 4.15
1987-02-17 2237.49 3.41 5.85 3.89 7.56 3.87 2.36 3.75 8.49 20.13 5.03 2.47 12.74 4.56 0.47 6.54 0.69 22.58 6.16 3.58 4.61 4.29 0.22 8.77 0.65 3.44 3.98 5.72 2.84 4.26
1987-02-18 2237.63 3.32 5.81 3.94 7.71 3.85 2.43 3.82 8.49 20.23 5.06 2.45 12.65 4.41 0.46 6.55 0.69 22.51 6.19 3.61 4.68 4.21 0.21 8.82 0.65 3.44 3.98 5.55 2.81 4.18
1987-02-19 2244.09 3.29 5.83 3.95 7.9 3.83 2.43 3.82 8.31 20.23 4.96 2.41 12.7 4.15 0.46 6.59 0.69 22.7 6.36 3.56 4.86 4.4 0.2 8.83 0.64 3.43 3.93 5.46 2.81 4.2
1987-02-20 2235.24 3.31 5.77 3.97 7.88 3.77 2.4 3.83 8.18 20.2 4.96 2.42 12.57 4.02 0.46 6.66 0.65 22.78 6.32 3.51 4.81 4.45 0.2 8.67 0.62 3.37 4.04 5.37 2.89 4.19
1987-02-23 2216.54 3.31 5.65 4 7.88 3.74 2.41 3.73 8.12 19.94 4.88 2.4 12.55 4.07 0.45 6.55 0.65 23.39 5.98 3.46 4.76 4.42 0.21 8.49 0.62 3.33 4.06 5.32 2.88 4.17
1987-02-24 2223.28 3.29 5.72 3.99 7.88 3.65 2.47 3.74 7.94 19.82 4.78 2.44 12.59 4.09 0.45 6.5 0.67 23.33 6.03 3.54 4.77 4.54 0.22 8.5 0.62 3.31 4.11 5.24 2.91 4.15
1987-02-25 2226.24 3.25 5.66 3.99 8.08 3.72 2.45 3.8 7.97 19.94 4.73 2.46 12.29 4.2 0.43 6.52 0.7 23.13 5.93 3.54 4.85 4.62 0.22 8.54 0.63 3.32 4.11 5.3 2.93 4.17
1987-02-26 2216.68 3.13 6.01 3.98 8.06 3.7 2.45 3.76 8.07 19.75 4.75 2.45 12.18 4.27 0.43 6.5 0.7 22.74 5.85 3.54 4.89 4.56 0.23 8.48 0.62 3.31 4.1 5.42 2.88 4.09
1987-02-27 2223.99 3.11 6.11 4.02 8.08 3.69 2.39 3.78 8.16 19.59 4.78 2.48 12.22 4.26 0.45 6.52 0.7 22.76 5.98 3.6 4.89 4.59 0.22 8.54 0.62 3.36 4.14 5.5 2.91 4.22
1987-03-02 2220.47 3.11 6.34 3.99 7.93 3.69 2.38 3.79 8.16 19.15 4.8 2.5 12.25 4.19 0.46 6.48 0.69 22.6 5.9 3.58 4.86 4.64 0.22 8.51 0.62 3.32 4.07 5.43 2.95 4.16
1987-03-03 2226.52 3.14 6.22 3.99 8.03 3.63 2.35 3.8 8.17 19.37 4.89 2.5 12.39 4.15 0.47 6.52 0.66 22.54 5.96 3.65 4.85 4.69 0.22 8.49 0.62 3.33 3.96 5.64 3.03 4.18
1987-03-04 2257.45 3.28 6.31 3.99 7.95 3.67 2.35 3.96 8.23 19.56 4.96 2.55 13.02 4.29 0.47 6.57 0.68 22.82 6.01 3.81 4.91 4.74 0.23 8.49 0.64 3.37 4.05 5.65 3.09 4.26
1987-03-05 2276.43 3.3 6.37 4 7.82 3.63 2.32 3.9 8.38 19.66 4.96 2.61 12.8 4.31 0.47 6.8 0.68 22.9 6.11 3.79 5.01 4.8 0.24 8.54 0.64 3.53 4.07 5.62 3.09 4.28
1987-03-06 2280.23 3.39 6.64 3.99 7.73 3.63 2.31 3.92 8.59 19.53 4.97 2.59 12.7 4.21 0.47 6.98 0.67 22.74 6.09 3.76 5.01 4.83 0.24 8.49 0.64 3.45 4.03 5.74 3.11 4.24
1987-03-09 2260.12 3.37 6.35 3.97 7.64 3.67 2.26 3.8 8.58 19.43 4.94 2.59 12.86 4.28 0.46 6.86 0.66 22.66 6 3.69 4.93 4.75 0.24 8.39 0.63 3.56 3.94 5.67 3.07 4.37
1987-03-10 2280.09 3.26 6.52 3.99 7.65 3.78 2.28 3.94 8.81 19.47 5.02 2.58 12.94 4.31 0.49 6.86 0.67 23.31 6 3.76 4.95 4.79 0.25 8.39 0.63 3.55 3.94 5.71 3.13 4.3
1987-03-11 2268.98 3.28 6.46 4.02 7.95 3.78 2.22 4.13 8.89 19.24 5.03 2.58 12.82 4.22 0.49 6.73 0.66 23.13 5.92 3.77 4.96 4.73 0.25 8.35 0.63 3.56 4.02 5.76 3.09 4.31
1987-03-12 2267.34 3.28 6.47 4.03 7.8 3.76 2.19 4.08 8.85 18.93 5.08 2.57 12.78 4.3 0.49 6.73 0.66 23.53 5.94 3.74 5.01 4.68 0.25 8.33 0.63 3.59 3.99 5.83 3.08 4.29
1987-03-13 2258.66 3.31 6.4 4.02 7.78 3.76 2.24 4 8.77 19.12 5.04 2.53 12.76 4.46 0.49 6.72 0.64 23.64 5.84 3.75 4.91 4.57 0.24 8.32 0.63 3.59 3.99 5.85 3.06 4.25
1987-03-16 2248.44 3.23 6.36 4.01 7.64 3.72 2.23 3.91 8.77 19.21 5.01 2.52 12.61 4.41 0.47 6.64 0.66 23.6 5.77 3.71 4.85 4.64 0.24 8.27 0.62 3.52 3.98 5.97 3.01 4.16
1987-03-17 2284.8 3.31 6.41 4.01 7.67 3.73 2.24 3.94 9.12 19.4 5.15 2.57 12.72 4.61 0.48 6.7 0.7 24 5.84 3.78 4.94 4.79 0.25 8.44 0.63 3.56 4.02 6.17 3.03 4.31
1987-03-18 2286.93 3.31 6.49 4 7.71 3.67 2.31 3.93 9.32 18.99 5.21 2.54 12.67 4.53 0.51 6.7 0.71 23.86 5.82 3.75 4.85 4.79 0.26 8.42 0.63 3.6 3.99 6.3 3.01 4.31
1987-03-19 2299.57 3.38 6.5 4.02 7.67 3.75 2.38 4.02 9.14 19.43 5.18 2.54 12.74 4.68 0.53 6.68 0.74 23.98 5.81 3.75 4.86 4.77 0.27 8.59 0.63 3.63 4 6.3 3.02 4.28
1987-03-20 2333.52 3.37 6.38 4.09 7.93 3.79 2.36 4.02 9.36 19.72 5.23 2.59 12.8 4.76 0.55 6.7 0.73 24.25 5.79 3.8 4.95 4.89 0.26 8.82 0.63 3.65 4 6.42 3.1 4.31
1987-03-23 2363.78 3.38 6.35 4.1 7.88 3.86 2.38 4.06 9.59 19.98 5.38 2.66 12.98 4.71 0.57 6.86 0.73 24.43 5.85 3.87 5.11 4.88 0.26 8.92 0.63 3.68 3.98 6.53 3.16 4.41
1987-03-24 2369.18 3.44 6.49 4.1 7.86 3.86 2.43 4.05 9.55 20.32 5.37 2.68 13 4.58 0.58 6.8 0.71 24.94 5.82 3.87 5.25 4.87 0.26 8.9 0.63 3.67 3.96 6.54 3.19 4.52
1987-03-25 2363.49 3.46 6.47 4.09 7.88 3.85 2.38 4.02 9.61 20.17 5.33 2.65 13 4.56 0.57 6.77 0.71 25.39 5.92 3.78 5.21 4.79 0.26 8.82 0.65 3.63 3.96 6.42 3.15 4.53
1987-03-26 2372.59 3.35 6.46 4.06 7.97 3.87 2.32 3.98 9.62 20.61 5.37 2.66 13.11 4.53 0.55 6.61 0.73 25.12 5.89 3.81 5.25 4.87 0.26 8.89 0.65 3.63 3.91 6.44 3.18 4.6
1987-03-27 2335.8 3.35 6.32 4.06 7.86 3.85 2.3 3.89 9.42 20.13 5.29 2.6 12.76 4.45 0.54 6.57 0.76 24.59 5.87 3.74 5.22 4.75 0.27 8.88 0.64 3.65 3.76 6.28 3.1 4.55
1987-03-30 2278.41 3.27 6.06 4.02 7.65 3.84 2.23 3.75 9.1 19.53 5.15 2.54 12.59 4.37 0.53 6.33 0.71 24.86 5.71 3.66 5.07 4.57 0.28 8.63 0.62 3.53 3.68 6.15 3 4.43
1987-03-31 2304.69 3.23 6.17 4.05 7.73 3.88 2.24 3.88 9.13 19.62 5.23 2.53 12.8 4.42 0.55 6.5 0.73 24.49 5.71 3.69 5.09 4.62 0.28 8.66 0.63 3.57 3.85 6.24 3.06 4.44
1987-04-01 2316.05 3.24 6.17 4.01 7.82 3.9 2.23 3.88 9.26 19.47 5.4 2.53 12.9 4.43 0.54 6.52 0.76 24.66 5.72 3.75 5.05 4.66 0.27 8.66 0.63 3.6 3.83 6.43 3.02 4.46
1987-04-02 2320.45 3.22 5.97 4 7.71 3.89 2.24 3.77 9.43 19.59 5.41 2.55 12.88 4.34 0.54 6.36 0.75 24.15 5.81 3.71 5.04 4.68 0.28 8.6 0.64 3.6 3.78 6.57 3.02 4.58
1987-04-03 2390.34 3.37 6.16 4.05 7.78 4.02 2.25 3.92 9.76 20.04 5.48 2.65 13.06 4.55 0.55 6.61 0.8 24.39 5.92 3.75 5.28 4.84 0.29 8.8 0.67 3.77 3.89 6.69 3.11 4.7
1987-04-06 2405.54 3.42 6.2 4.05 7.67 4.07 2.3 3.94 9.96 20.36 5.48 2.69 13.35 4.5 0.55 6.8 0.79 24.37 5.94 3.8 5.32 4.95 0.29 8.96 0.68 3.75 3.92 6.71 3.15 4.76
1987-04-07 2360.94 3.31 6.1 3.99 7.58 4.08 2.29 3.84 9.73 19.94 5.44 2.61 13.47 4.4 0.56 6.72 0.78 23.9 5.79 3.77 5.17 4.78 0.27 8.95 0.64 3.68 3.87 6.58 3.07 4.68
1987-04-08 2372.16 3.34 6.1 3.92 7.69 4 2.26 3.88 9.63 19.94 5.39 2.63 13.8 4.35 0.57 6.66 0.81 24.02 5.87 3.77 5.19 4.87 0.28 9.1 0.66 3.68 3.77 6.61 3.07 4.69
1987-04-09 2339.2 3.25 5.97 3.86 7.64 3.84 2.23 3.88 9.48 19.66 5.41 2.58 13.64 4.26 0.56 6.55 0.82 23.49 5.79 3.73 5.12 4.83 0.28 9.02 0.65 3.62 3.68 6.42 3.04 4.58
1987-04-10 2338.78 3.32 6 3.79 7.67 3.84 2.22 3.9 9.42 19.31 5.5 2.58 14.09 4.27 0.56 6.59 0.83 23.66 5.74 3.77 5.05 4.86 0.28 8.85 0.66 3.6 3.7 6.58 3.02 4.57
1987-04-13 2287.07 3.43 5.97 3.66 7.56 3.79 2.08 3.83 9.1 18.73 5.46 2.46 13.8 4.12 0.57 6.41 0.77 24.09 5.48 3.71 4.88 4.78 0.27 8.6 0.64 3.48 3.64 6.51 2.98 4.44
1987-04-14 2252.98 3.37 5.75 3.57 7.49 3.75 2 3.61 8.94 18.32 5.41 2.42 13.58 4.13 0.54 6.4 0.76 24.17 5.32 3.57 4.81 4.73 0.27 8.44 0.62 3.34 3.59 6.37 2.9 4.39
1987-04-15 2282.95 3.43 5.77 3.62 7.52 3.79 2.01 3.75 9.26 18.64 5.45 2.54 14.09 4.16 0.55 6.27 0.77 24.62 5.37 3.6 4.88 4.66 0.28 8.47 0.62 3.42 3.55 6.44 2.96 4.46
1987-04-16 2275.99 3.48 5.79 3.7 7.49 3.81 2.02 3.71 9.47 18.61 5.4 2.49 14.21 4.26 0.55 6.4 0.8 24.47 5.38 3.6 4.95 4.59 0.29 8.34 0.63 3.41 3.54 6.36 3.03 4.55
1987-04-20 2270.6 3.62 5.79 3.72 7.32 3.77 1.98 3.74 9.36 19.09 5.34 2.47 14.05 4.3 0.55 6.36 0.78 24.47 5.37 3.58 4.91 4.55 0.28 8.3 0.63 3.4 3.5 6.37 3.03 4.5
1987-04-21 2337.07 3.7 5.78 3.74 7.47 3.92 2.04 3.87 9.51 19.82 5.48 2.56 14.6 4.47 0.53 6.52 0.82 25.61 5.45 3.69 5.05 4.64 0.28 8.63 0.66 3.55 3.51 6.6 3.14 4.59
1987-04-22 2285.94 3.67 5.63 3.72 7.34 3.84 2 3.68 9.27 19.21 5.34 2.5 14.31 4.27 0.54 6.45 0.81 25.17 5.3 3.64 5.04 4.54 0.29 8.46 0.64 3.44 3.44 6.4 3.02 4.52
1987-04-23 2280.97 3.59 5.54 3.72 7.26 3.81 2.02 3.66 9.28 18.89 5.41 2.5 14.39 4.2 0.54 6.24 0.83 25.17 5.4 3.67 5.09 4.55 0.29 8.52 0.64 3.46 3.45 6.3 3.03 4.54
1987-04-24 2235.37 3.54 5.48 3.66 7.15 3.76 1.96 3.56 9.18 18.64 5.28 2.48 14.13 4.12 0.52 6.06 0.82 24.76 5.38 3.63 4.93 4.43 0.29 8.45 0.62 3.39 3.39 6.18 2.94 4.4
1987-04-27 2230.54 3.57 5.4 3.64 6.84 3.67 1.92 3.58 9.05 18.35 5.22 2.47 14.19 4.25 0.51 6.11 0.84 25.17 5.37 3.64 4.87 4.39 0.29 8.52 0.62 3.34 3.37 6.15 2.97 4.35
1987-04-28 2231.96 3.65 5.41 3.66 6.63 3.67 2 3.54 8.81 18.48 5.15 2.47 14.13 4.4 0.52 6.13 0.86 25.33 5.38 3.66 4.93 4.4 0.31 8.3 0.62 3.28 3.39 6.26 2.96 4.5
1987-04-29 2254.26 3.59 5.52 3.66 6.59 3.8 1.98 3.52 8.82 19.18 5.18 2.47 14.31 4.41 0.54 6.2 0.86 25.88 5.46 3.64 5.04 4.36 0.3 8.39 0.61 3.28 3.47 6.32 2.96 4.56
1987-04-30 2286.36 3.63 5.65 3.77 6.63 3.88 2.02 3.61 9.12 19.28 5.28 2.5 14.74 4.35 0.54 6.27 0.87 26.12 5.54 3.63 5.13 4.41 0.3 8.55 0.62 3.31 3.5 6.44 3.01 4.57
1987-05-01 2280.4 3.63 5.62 3.8 6.74 3.91 1.99 3.55 9 19.4 5.23 2.47 15.01 4.41 0.53 6.31 0.86 26.21 5.58 3.59 5.25 4.41 0.31 8.42 0.61 3.25 3.53 6.25 2.95 4.53
1987-05-04 2286.22 3.71 5.6 3.83 6.72 3.93 1.94 3.58 8.97 19.21 5.27 2.5 14.95 4.55 0.54 6.18 0.86 26.59 5.64 3.62 5.18 4.47 0.31 8.56 0.61 3.28 3.56 6.33 2.94 4.53
1987-05-05 2338.07 3.75 5.73 3.89 6.72 4.07 1.97 3.69 9.34 19.66 5.43 2.56 15.03 4.82 0.54 6.18 0.88 27.23 5.82 3.74 5.29 4.67 0.34 8.85 0.62 3.38 3.63 6.46 3.01 4.69
1987-05-06 2342.19 3.89 5.65 3.9 6.74 4.26 1.89 3.56 9.42 21.31 5.4 2.56 15.03 4.67 0.56 6.2 0.86 27.2 5.81 3.69 5.45 4.57 0.33 8.75 0.62 3.33 3.62 6.62 2.98 4.71
1987-05-07 2334.66 3.95 5.56 3.87 6.83 4.44 1.86 3.49 9.63 20.68 5.35 2.54 14.99 4.69 0.55 6.17 0.84 27.08 5.77 3.65 5.39 4.58 0.35 8.62 0.62 3.47 3.62 6.71 2.98 4.68
1987-05-08 2322.3 3.95 5.51 3.86 6.93 4.57 1.83 3.51 9.61 20.8 5.34 2.5 14.91 4.76 0.56 6.08 0.84 26.89 5.81 3.63 5.23 4.57 0.37 8.54 0.62 3.66 3.54 6.69 3 4.64
1987-05-11 2307.3 3.88 5.43 3.81 6.78 4.57 1.78 3.49 9.7 20.1 5.45 2.47 14.91 4.65 0.59 6.36 0.83 26.77 5.79 3.58 5.18 4.53 0.36 8.44 0.6 3.6 3.6 6.62 2.98 4.59
1987-05-12 2322.6 3.93 5.5 3.84 6.79 4.53 1.74 3.43 9.77 20.49 5.55 2.5 14.95 4.78 0.58 6.09 0.81 27.16 5.71 3.6 5.14 4.59 0.35 8.64 0.61 3.63 3.64 6.61 3.06 4.63
1987-05-13 2329.68 3.93 5.48 3.83 6.83 4.47 1.72 3.43 9.69 20.71 5.56 2.51 14.86 4.92 0.58 6.06 0.83 27.3 5.58 3.59 5.14 4.57 0.36 8.69 0.62 3.6 3.66 6.61 3.06 4.61
1987-05-14 2325.49 3.92 5.46 3.8 6.78 4.37 1.75 3.42 9.59 20.64 5.55 2.54 14.7 4.99 0.59 5.99 0.83 27.12 5.59 3.57 5.12 4.57 0.36 8.57 0.63 3.56 3.63 6.6 3.04 4.52
1987-05-15 2272.52 3.88 5.23 3.72 6.68 4.37 1.71 3.37 9.32 20.29 5.37 2.47 14.55 4.86 0.58 5.97 0.82 26.38 5.53 3.47 5.04 4.48 0.35 8.39 0.61 3.51 3.51 6.39 2.92 4.44
1987-05-18 2258.66 3.86 5.02 3.69 6.55 4.35 1.69 3.37 9.3 20.07 5.45 2.43 14.47 4.97 0.58 5.82 0.81 26.44 5.46 3.45 4.99 4.45 0.34 8.43 0.6 3.48 3.53 6.43 2.97 4.41
1987-05-19 2221.28 3.82 5.08 3.57 6.51 4.27 1.73 3.35 9.02 19.69 5.36 2.4 14.14 4.85 0.58 5.64 0.76 25.74 5.35 3.37 4.92 4.41 0.33 8.4 0.59 3.43 3.55 6.2 2.9 4.33
1987-05-20 2215.87 3.73 5.31 3.51 6.42 4.11 1.71 3.31 8.91 19.75 5.38 2.41 13.93 4.82 0.57 5.73 0.77 25.72 5.17 3.44 4.84 4.45 0.32 8.57 0.6 3.45 3.48 6.34 2.83 4.27
1987-05-21 2225.77 3.66 5.48 3.5 6.42 4.13 1.74 3.29 8.91 19.91 5.38 2.43 13.8 4.85 0.58 5.77 0.77 25.83 5.37 3.45 4.91 4.51 0.33 8.52 0.6 3.38 3.48 6.36 2.94 4.34
1987-05-22 2243.2 3.6 5.5 3.59 6.49 4.15 1.8 3.38 8.96 20.1 5.35 2.42 13.99 4.9 0.58 5.77 0.74 25.72 5.45 3.48 5.06 4.57 0.32 8.56 0.61 3.44 3.59 6.34 2.97 4.35
1987-05-26 2297.94 3.64 5.81 3.79 6.55 4.26 1.84 3.54 9.33 20.68 5.41 2.56 14.08 5 0.59 5.91 0.79 26.38 5.63 3.55 5.19 4.56 0.32 8.72 0.63 3.61 3.62 6.43 3.03 4.52
1987-05-27 2295.81 3.66 5.75 3.81 6.79 4.34 1.85 3.5 9.26 20.52 5.39 2.47 13.93 4.99 0.63 6.05 0.79 26.44 5.48 3.54 5.18 4.62 0.32 8.73 0.64 3.57 3.66 6.44 3.06 4.55
1987-05-28 2310.68 3.67 5.77 3.84 7.02 4.34 1.82 3.56 9.22 20.59 5.39 2.56 14.16 5.02 0.63 5.93 0.8 26.71 5.48 3.56 5.15 4.72 0.34 8.76 0.64 3.61 3.56 6.44 3.06 4.59
1987-05-29 2291.57 3.64 5.6 3.92 6.79 4.18 1.87 3.64 9.26 20.46 5.36 2.51 14.16 5.06 0.63 5.8 0.81 26.28 5.48 3.6 5.07 4.73 0.34 8.62 0.63 3.58 3.47 6.55 3.11 4.55
1987-06-01 2288.23 3.65 5.58 3.92 6.78 4.26 1.97 3.65 9.14 20.04 5.38 2.48 14.16 5.14 0.65 5.78 0.78 26.22 5.54 3.58 5.12 4.68 0.33 8.59 0.64 3.6 3.48 6.65 3.12 4.54
1987-06-02 2278.22 3.63 5.58 3.87 6.81 4.26 1.95 3.63 9.15 19.75 5.38 2.55 14.01 4.98 0.64 5.77 0.74 25.83 5.51 3.62 5.14 4.63 0.33 8.65 0.63 3.61 3.49 6.55 3.11 4.54
1987-06-03 2320.69 3.75 5.72 3.94 6.87 4.26 1.87 3.67 9.35 20.26 5.44 2.59 14.34 4.83 0.65 5.89 0.75 26.32 5.59 3.7 5.24 4.78 0.33 8.73 0.65 3.65 3.51 6.61 3.21 4.61
1987-06-04 2337.08 3.85 5.68 3.97 7 4.27 1.89 3.64 9.53 20.46 5.45 2.58 14.34 4.9 0.66 5.89 0.75 26.5 5.61 3.7 5.3 4.8 0.33 8.79 0.64 3.64 3.57 6.61 3.34 4.57
1987-06-05 2326.15 3.88 5.6 3.92 6.96 4.21 1.93 3.61 9.42 20.04 5.38 2.56 14.26 4.88 0.66 5.91 0.75 26.28 5.74 3.68 5.28 4.82 0.32 8.84 0.65 3.61 3.51 6.54 3.26 4.59
1987-06-08 2351.64 3.89 5.62 3.98 7 4.28 1.94 3.69 9.45 20.52 5.39 2.62 14.32 4.93 0.67 5.96 0.77 26.48 5.87 3.74 5.37 4.88 0.32 8.9 0.66 3.67 3.57 6.51 3.3 4.72
1987-06-09 2352.7 3.99 5.7 3.93 7.04 4.34 1.91 3.73 9.52 21.03 5.35 2.6 14.3 4.9 0.67 5.91 0.8 26.26 5.89 3.74 5.39 4.9 0.32 8.88 0.66 3.66 3.6 6.51 3.32 4.77
1987-06-10 2353.61 4.09 5.79 3.94 6.94 4.31 1.92 3.73 9.38 20.97 5.38 2.58 13.95 4.86 0.67 6.05 0.78 25.91 5.81 3.7 5.4 4.96 0.3 8.97 0.65 3.73 3.65 6.5 3.35 4.85
1987-06-11 2360.13 4.09 5.77 4.01 6.91 4.36 1.93 3.79 9.44 20.84 5.43 2.58 14.01 4.88 0.67 6.23 0.8 25.89 5.93 3.73 5.41 4.94 0.29 9.03 0.64 3.74 3.79 6.5 3.38 4.84
1987-06-12 2377.73 4.06 5.93 4.09 6.96 4.41 1.98 3.8 9.42 21.19 5.51 2.61 13.93 4.94 0.67 6.25 0.78 25.72 5.99 3.83 5.48 4.93 0.29 9.12 0.66 3.83 3.77 6.51 3.4 4.81
1987-06-15 2391.54 4.07 5.95 4.14 7.15 4.34 2.05 3.78 9.38 21.77 5.51 2.65 13.89 4.85 0.69 6.12 0.77 26.22 6.06 3.83 5.57 4.98 0.29 9.11 0.66 3.84 3.78 6.57 3.45 4.83
1987-06-16 2407.35 4.05 6.01 4.1 7.17 4.37 2.07 3.8 9.48 22.32 5.52 2.61 13.74 4.91 0.69 6.2 0.76 26.61 6.16 3.82 5.51 4.96 0.29 9.36 0.67 3.88 3.79 6.72 3.48 4.81
1987-06-17 2407.35 4.05 5.95 4.16 7.21 4.39 2.05 3.79 9.78 22.48 5.53 2.58 13.64 4.89 0.69 6.18 0.79 26.5 6.18 3.81 5.5 4.92 0.3 9.36 0.67 3.81 3.76 6.69 3.48 4.88
1987-06-18 2408.13 4.09 5.93 4.13 7.24 4.36 2.07 3.81 9.74 22.45 5.54 2.6 13.79 4.81 0.69 6.18 0.78 26.42 6.19 3.91 5.47 4.87 0.31 9.36 0.67 3.79 3.75 6.71 3.52 4.95
1987-06-19 2420.85 4.14 5.95 4.13 7.26 4.43 2.07 3.87 9.76 22.7 5.55 2.59 13.85 4.84 0.68 6.27 0.77 26.5 6.16 3.92 5.49 4.97 0.31 9.31 0.66 3.79 3.79 6.69 3.61 4.97
1987-06-22 2445.51 4.08 6.1 4.16 7.28 4.46 2.06 3.94 9.86 22.83 5.65 2.69 13.95 4.9 0.67 6.34 0.79 26.81 6.11 3.96 5.51 5.07 0.3 9.65 0.67 3.85 3.77 6.71 3.67 5.1
1987-06-23 2439.73 4.04 6.04 4.16 7.11 4.45 2.05 3.93 9.74 22.57 5.62 2.67 13.95 4.8 0.66 6.32 0.81 27.08 5.96 3.96 5.31 5.11 0.3 9.53 0.67 3.85 3.76 6.72 3.68 5.1
1987-06-24 2428.41 3.98 5.91 4.13 7.04 4.42 2.01 3.9 9.83 22.48 5.6 2.66 13.95 4.8 0.65 6.18 0.79 27.28 5.88 3.88 5.21 5.1 0.31 9.66 0.67 3.84 3.74 6.71 3.55 5.14
1987-06-25 2451.05 4.04 6.04 4.2 7.06 4.51 2.01 3.9 9.98 22.89 5.65 2.71 13.97 4.91 0.65 6.3 0.77 27.57 5.81 3.92 5.32 5.14 0.31 9.83 0.67 3.87 3.73 6.79 3.62 5.13
1987-06-26 2436.86 4.02 6 4.17 7.11 4.48 2 3.83 9.92 22.57 5.64 2.7 13.91 4.87 0.64 6.29 0.83 27.34 5.79 3.88 5.21 5.16 0.31 9.73 0.67 3.8 3.76 6.76 3.61 5.21
1987-06-29 2446.91 4.05 5.9 4.17 7.09 4.38 1.97 3.86 10.04 22.35 5.77 2.72 13.93 4.84 0.64 6.38 0.83 27.16 5.75 3.92 5.23 5.17 0.3 9.73 0.68 3.83 3.86 6.95 3.62 5.16
1987-06-30 2418.53 4.07 5.71 4.09 7.04 4.31 1.95 3.8 9.86 22.09 5.75 2.64 13.72 4.76 0.64 6.25 0.82 26.69 5.56 3.85 5.11 5.11 0.3 9.56 0.67 3.83 3.99 6.96 3.6 5.14
1987-07-01 2409.76 4.07 5.78 4.09 6.98 4.24 1.93 3.74 9.82 21.96 5.68 2.62 13.51 4.68 0.62 6.2 0.84 26.93 5.55 3.81 5.1 5.22 0.3 9.43 0.67 3.75 4.04 6.88 3.57 5.07
1987-07-02 2436.7 4.13 5.84 4.1 7.02 4.25 1.93 3.76 10.01 22.16 5.72 2.67 13.49 4.75 0.64 6.11 0.86 26.97 5.65 3.8 5.13 5.32 0.29 9.48 0.68 3.76 4.02 6.99 3.63 5.13
1987-07-06 2429.53 4.21 5.86 4.04 6.96 4.18 1.95 3.67 10.08 21.87 5.75 2.67 13.29 4.8 0.64 6.05 0.83 27.12 5.7 3.74 5.16 5.24 0.29 9.24 0.67 3.75 4.08 7.02 3.61 5.15
1987-07-07 2449.78 4.31 5.73 4.07 7.04 4.17 1.94 3.71 10.21 22.19 5.85 2.71 13.41 4.71 0.64 6.09 0.82 26.91 5.66 3.8 5.23 5.27 0.26 9.39 0.67 3.78 4.12 7.12 3.63 5.17
1987-07-08 2463.97 4.31 5.65 4.03 7.19 4.29 1.98 3.77 10.35 22.38 5.85 2.75 13.45 4.71 0.63 6.12 0.81 27.39 5.61 3.84 5.27 5.32 0.27 9.43 0.69 3.71 4.1 7.03 3.61 5.1
1987-07-09 2451.21 4.27 5.57 3.96 7.21 4.4 1.94 3.74 10.25 22.28 5.82 2.7 13.39 4.71 0.62 6.09 0.84 27.3 5.53 3.83 5.23 5.32 0.28 9.36 0.68 3.69 4.08 7.02 3.55 5.03
1987-07-10 2455.99 4.2 5.55 3.99 7.3 4.69 1.91 3.79 10.19 22.19 5.8 2.69 13.58 4.76 0.62 6.25 0.85 27.43 5.6 3.9 5.16 5.28 0.28 9.32 0.69 3.67 4.13 7.03 3.54 5.05
1987-07-13 2452.97 4.08 5.53 3.91 7.23 4.82 1.86 3.71 10.16 22 5.78 2.66 13.83 4.81 0.62 6.41 0.87 27.9 5.56 3.89 5.04 5.24 0.29 9.54 0.69 3.69 4.1 7.03 3.62 5.05
1987-07-14 2481.35 4.18 5.53 3.9 7.26 4.85 1.87 3.79 10.24 22.48 5.79 2.72 14.16 4.88 0.64 6.34 0.91 27.51 5.58 3.95 5.11 5.38 0.31 9.65 0.7 3.74 4.16 7.07 3.8 5.11
1987-07-15 2483.74 4.35 5.5 3.8 7.19 4.76 1.88 3.83 10.18 23.02 5.79 2.67 14.01 4.87 0.63 6.34 0.9 27.59 5.5 3.92 5.1 5.38 0.3 9.56 0.7 3.72 4.09 7.12 3.87 5.05
1987-07-16 2496.97 4.33 5.48 3.84 7.15 4.82 1.89 3.84 10.36 23.44 5.84 2.71 13.83 4.9 0.65 6.34 0.91 27.61 5.51 3.98 5.15 5.49 0.3 9.56 0.71 3.7 4.06 7.18 3.92 5.08
1987-07-17 2510.04 4.32 5.46 3.94 7.19 5.08 1.89 4.01 10.4 23.09 5.88 2.7 13.89 4.9 0.66 6.38 0.91 27.43 5.5 3.96 5.07 5.49 0.3 9.51 0.72 3.71 4.18 7.2 3.99 5.02
1987-07-20 2487.82 4.31 5.36 3.82 7.15 5.02 1.93 3.97 10.4 22.93 5.85 2.68 13.87 4.8 0.66 6.39 0.88 27.04 5.43 3.91 5.01 5.46 0.29 9.51 0.72 3.62 4.13 7.06 3.96 4.93
1987-07-21 2467.95 4.35 5.61 3.74 7.13 4.96 1.95 3.9 10.25 22.64 5.79 2.7 13.83 4.71 0.65 6.3 0.87 26.73 5.38 3.92 5.04 5.4 0.29 9.38 0.71 3.62 4.04 6.85 3.91 4.91
1987-07-22 2470.18 4.35 5.75 3.74 7.13 5.06 1.96 3.97 10.13 22.77 5.69 2.72 13.95 4.66 0.64 6.12 0.86 26.5 5.35 3.96 5.08 5.41 0.29 9.41 0.72 3.63 4.07 6.75 3.95 4.96
1987-07-23 2471.94 4.4 5.69 3.83 7.15 5.06 1.95 4.01 10.25 22.48 5.73 2.75 14.2 4.61 0.64 6.29 0.85 26.3 5.32 3.94 5.14 5.4 0.29 9.43 0.71 3.64 4.15 6.72 3.91 5.05
1987-07-24 2485.33 4.57 5.63 3.78 7.11 5.08 1.97 4 10.3 22.51 5.72 2.75 14.41 4.67 0.65 6.5 0.86 26.48 5.38 3.92 5.19 5.4 0.29 9.63 0.72 3.62 4.17 6.72 3.83 5.03
1987-07-27 2493.94 4.53 5.88 3.87 7 5.23 2.02 4.02 10.23 22.67 5.67 2.77 14.37 4.69 0.65 6.43 0.85 26.63 5.35 3.91 5.24 5.53 0.29 9.73 0.71 3.59 4.2 6.71 3.92 5.09
1987-07-28 2519.77 4.5 6.03 3.91 8.07 5.26 2.1 4 10.15 23.25 5.67 2.8 14.28 4.8 0.66 6.41 0.87 26.48 5.26 3.9 5.28 5.64 0.29 9.56 0.72 3.6 4.26 6.82 3.9 5.13
1987-07-29 2539.54 4.57 6.17 3.96 7.94 5.22 2.11 4.04 10.12 24.08 5.67 2.84 14.34 4.82 0.71 6.36 0.88 26.52 5.33 3.99 5.33 5.67 0.29 9.75 0.72 3.63 4.25 6.83 3.87 5.18
1987-07-30 2567.44 4.65 6.15 3.99 7.81 5.25 2.17 4.08 10.22 24.24 5.75 2.86 14.43 4.81 0.71 6.23 0.9 26.67 5.3 4.04 5.36 5.69 0.28 9.98 0.73 3.66 4.4 6.76 3.91 5.15
1987-07-31 2572.07 4.85 6.15 4.04 7.96 5.24 2.16 4.07 10.26 24.08 5.8 2.87 14.76 4.76 0.71 6.3 0.89 26.44 5.26 3.99 5.37 5.68 0.27 9.95 0.73 3.67 4.41 6.79 3.96 5.13
1987-08-03 2557.08 4.86 6 4.08 7.88 5.23 2.12 4.03 10.5 23.79 6.01 2.84 14.53 4.7 0.71 6.39 0.85 26.15 5.22 3.95 5.3 5.64 0.27 9.81 0.73 3.59 4.35 6.96 3.96 5.21
1987-08-04 2546.72 4.78 5.94 4.1 7.78 5.15 2.1 4.04 10.39 24.05 5.98 2.81 14.59 4.75 0.72 6.59 0.85 26.17 5.25 3.95 5.24 5.58 0.27 9.71 0.73 3.64 4.35 6.83 3.94 5.13
1987-08-05 2566.65 4.64 6.09 4.16 7.86 5.16 2.19 4.04 10.37 24.43 5.95 2.86 14.74 4.84 0.72 6.72 0.87 26.32 5.32 4.04 5.34 5.59 0.28 9.96 0.73 3.74 4.38 6.76 3.96 5.26
1987-08-06 2594.23 4.55 6.19 4.22 7.88 5.19 2.24 4.15 10.33 24.78 5.96 2.95 14.59 5.06 0.74 6.73 0.9 26.95 5.23 4.1 5.51 5.66 0.3 10.13 0.74 3.84 4.37 6.8 4.04 5.35
1987-08-07 2592 4.52 6.11 4.29 7.75 5.28 2.25 4.16 10.36 24.56 5.94 2.93 14.64 5.15 0.75 6.73 0.91 27.18 5.26 4.14 5.48 5.75 0.3 10.15 0.74 3.81 4.34 6.77 4.15 5.41
1987-08-10 2635.84 4.7 6.28 4.27 7.73 5.29 2.28 4.24 10.38 25.11 6.12 3 14.95 5.25 0.75 6.72 0.93 27.57 5.43 4.19 5.59 5.9 0.3 10.25 0.76 3.83 4.42 6.79 4.27 5.55
1987-08-11 2680.48 4.79 6.46 4.43 7.8 5.29 2.31 4.29 10.57 25.75 6.24 3.12 15.14 5.28 0.78 6.8 0.95 27.95 5.83 4.3 5.76 5.95 0.3 10.66 0.78 3.87 4.42 6.8 4.47 5.62
1987-08-12 2669.32 4.73 6.48 4.38 8.01 5.36 2.28 4.29 10.61 25.33 6.16 3.08 15.16 5.26 0.76 6.75 0.93 28.17 5.81 4.24 5.71 5.95 0.29 10.72 0.77 3.91 4.42 6.82 4.46 5.61
1987-08-13 2691.49 4.63 6.63 4.4 8.05 5.35 2.25 4.31 10.64 25.68 6.09 3.12 15.42 5.37 0.76 6.97 0.95 28.67 5.99 4.24 5.79 6.13 0.3 11.1 0.78 3.98 4.43 6.55 4.44 5.55
1987-08-14 2685.43 4.62 6.57 4.45 7.82 5.29 2.22 4.29 10.57 25.65 6.06 3.11 15.75 5.33 0.76 6.84 0.95 28.65 5.85 4.21 5.76 6.13 0.3 11.06 0.77 4 4.6 6.65 4.44 5.62
1987-08-17 2700.57 4.72 6.63 4.46 7.88 5.37 2.22 4.32 10.51 25.65 6.09 3.16 15.82 5.31 0.75 6.83 0.94 28.86 5.91 4.28 5.89 6.23 0.3 11.09 0.78 4.01 4.55 6.58 4.47 5.7
1987-08-18 2654.66 4.58 6.34 4.4 7.78 5.25 2.17 4.29 10.39 25.43 6.07 3.08 15.52 5.25 0.75 6.6 0.94 28.59 5.83 4.27 5.88 6.12 0.3 10.79 0.77 3.93 4.35 6.59 4.35 5.61
1987-08-19 2665.82 4.5 6.38 4.37 7.86 5.22 2.21 4.29 10.47 25.68 6.1 3.1 15.54 5.06 0.75 6.71 0.93 28.55 5.66 4.27 5.76 6.17 0.3 10.77 0.77 3.94 4.41 6.65 4.36 5.54
1987-08-20 2706.79 4.54 6.44 4.42 7.86 5.29 2.23 4.35 10.73 26.07 6.2 3.2 15.77 5.18 0.78 6.78 0.95 28.9 5.66 4.38 5.8 6.23 0.31 11.01 0.8 4 4.46 6.76 4.47 5.66
1987-08-21 2709.5 4.56 6.5 4.42 7.84 5.37 2.26 4.31 10.67 26.42 6.16 3.18 15.5 5.32 0.78 6.8 0.97 28.9 5.55 4.39 5.8 6.21 0.31 10.9 0.83 3.99 4.46 6.73 4.52 5.81
1987-08-24 2697.07 4.47 6.36 4.42 8.05 5.29 2.32 4.37 10.59 26.45 6.09 3.13 15.42 5.28 0.78 6.72 0.96 28.88 5.46 4.34 5.68 6.16 0.33 10.75 0.84 3.96 4.39 6.59 4.5 5.74
1987-08-25 2722.42 4.43 6.48 4.48 8.03 5.29 2.32 4.45 10.62 26.55 6.12 3.18 15.48 5.31 0.78 6.78 0.99 28.44 5.56 4.4 5.82 6.24 0.34 11.14 0.89 3.98 4.46 6.58 4.5 5.84
1987-08-26 2701.85 4.37 6.25 4.45 8.01 5.23 2.29 4.44 10.33 26.24 6.09 3.11 15.29 5.22 0.78 6.71 1.02 27.76 5.5 4.37 5.8 6.22 0.34 11.19 0.91 3.93 4.4 6.66 4.36 5.78
1987-08-27 2675.06 4.38 6.3 4.34 7.97 5.05 2.25 4.4 10.36 25.72 6.1 3.05 15.1 5.12 0.74 6.64 1.03 27.49 5.38 4.28 5.71 6.18 0.34 11.09 0.88 3.96 4.4 6.72 4.33 5.73
1987-08-28 2639.35 4.21 6.09 4.23 7.88 5 2.22 4.33 10.23 25.46 6.1 3.03 15.16 4.97 0.74 6.56 0.98 27.53 5.32 4.19 5.57 6.07 0.35 10.68 0.87 3.94 4.39 6.58 4.23 5.61
1987-08-31 2662.95 4.18 6.19 4.23 7.97 4.99 2.2 4.32 10.27 25.82 6.2 3.03 15.5 5.15 0.73 6.67 0.98 27.84 5.35 4.2 5.63 6.15 0.35 10.84 0.88 4.03 4.42 6.63 4.31 5.7
1987-09-01 2610.97 4.14 6 4.1 7.8 4.96 2.17 4.31 10.05 25.4 6.07 2.94 14.95 4.9 0.74 6.49 0.97 26.93 5.28 4.05 5.53 6.18 0.33 10.65 0.86 3.88 4.38 6.48 4.21 5.6
1987-09-02 2602.04 4.27 6.03 4.08 7.67 4.93 2.12 4.39 9.81 25.34 6.03 2.94 14.83 5.07 0.73 6.4 0.96 26.87 5.23 4.06 5.44 6.32 0.34 10.6 0.85 3.88 4.3 6.4 4.23 5.44
1987-09-03 2599.49 4.28 6 4.07 7.71 4.9 2.11 4.4 9.72 25.08 6.08 2.96 14.83 5.03 0.74 6.31 0.98 26.73 5.23 4.02 5.39 6.55 0.34 10.43 0.85 3.84 4.25 6.4 4.18 5.32
1987-09-04 2561.38 4.27 5.98 4.02 7.6 4.97 2.08 4.32 9.64 24.56 6.04 2.89 14.68 4.94 0.74 6.29 1 26.58 5.15 4 5.32 6.42 0.33 10.18 0.84 3.77 4.17 6.29 4.11 5.31
1987-09-08 2545.12 4.4 5.92 4.04 7.52 5.21 2.07 4.2 9.6 25.43 6.04 2.89 14.53 4.88 0.72 6.27 0.98 26.09 5.18 3.98 5.32 6.38 0.33 10.31 0.83 3.75 4.14 6.16 4.07 5.16
1987-09-09 2549.27 4.46 5.98 4.19 7.52 5.31 2.04 4.23 9.59 25.3 5.98 2.91 14.45 4.98 0.71 6.4 0.99 26 5.17 3.96 5.38 6.41 0.33 10.23 0.83 3.76 4.2 6.21 4.06 5.16
1987-09-10 2576.05 4.55 6.15 4.12 7.56 5.45 2.13 4.23 9.66 25.66 5.93 2.95 14.49 5.09 0.72 6.42 1.01 26.09 5.19 3.99 5.45 6.39 0.33 10.36 0.86 3.82 4.22 6.19 4.01 5.38
1987-09-11 2608.74 4.67 6.21 4.19 7.65 5.57 2.18 4.25 9.78 26.11 5.96 2.97 14.51 5.14 0.74 6.36 1.01 26.65 5.17 4.04 5.53 6.38 0.34 10.62 0.88 3.88 4.28 6.15 4.13 5.56
1987-09-14 2613.04 4.62 6.34 4.26 7.77 5.59 2.19 4.31 9.73 25.88 5.85 2.98 14.93 5.11 0.75 6.36 1.01 26.79 5.36 4.07 5.53 6.38 0.35 10.51 0.87 3.93 4.32 6.11 4.18 5.54
1987-09-15 2566.58 4.52 6.21 4.21 7.73 5.46 2.14 4.21 9.46 25.56 5.82 2.9 14.76 5 0.73 6.31 1 26.05 5.31 4.04 5.43 6.35 0.34 10.39 0.86 3.88 4.2 6.05 4.07 5.48
1987-09-16 2530.19 4.48 6 4.18 7.56 5.39 2.09 4.08 9.26 25.46 5.73 2.86 14.74 4.96 0.71 6.38 1 25.9 5.19 3.87 5.33 6.21 0.34 10.28 0.84 3.8 4.15 5.89 3.99 5.33
1987-09-17 2527.9 4.51 5.96 4.23 7.56 5.37 2.1 4.11 9.18 25.59 5.7 2.9 14.7 4.98 0.71 6.35 1.01 26.11 5.12 3.89 5.33 6.07 0.34 10.28 0.84 3.81 4.12 5.81 3.95 5.24
1987-09-18 2524.64 4.63 6.03 4.27 7.54 5.48 2.11 4.13 9.2 25.53 5.73 2.91 14.41 5 0.72 6.4 1.03 25.69 5.09 3.91 5.31 6.08 0.34 10.39 0.83 3.82 4.14 5.77 3.93 5.26
1987-09-21 2492.82 4.48 5.98 4.27 7.6 5.5 2.1 4.08 9.16 25.4 5.76 2.89 14.32 5.1 0.68 6.15 1 24.89 5.04 3.77 5.2 5.98 0.31 10.38 0.82 3.77 4.17 5.67 3.74 5.18
1987-09-22 2568.05 4.6 6.15 4.43 7.69 5.59 2.12 4.24 9.53 25.79 6.1 3.03 14.57 5.31 0.69 6.4 1.04 25.76 5.11 3.91 5.37 6.14 0.33 10.72 0.86 3.9 4.24 6.11 3.87 5.31
1987-09-23 2585.67 4.65 6.15 4.53 7.67 5.76 2.11 4.24 9.69 25.98 6.07 3.02 14.53 5.45 0.71 6.45 1.08 25.51 5.11 3.99 5.41 6.17 0.35 10.87 0.88 3.91 4.35 6.06 3.99 5.42
1987-09-24 2566.42 4.78 5.98 4.59 7.63 5.92 2.09 4.13 9.63 25.75 5.96 2.98 14.26 5.4 0.71 6.49 1.08 25.78 5.04 3.97 5.22 6.02 0.36 10.87 0.87 3.89 4.31 6.04 4.03 5.49
1987-09-25 2570.17 4.74 6.07 4.67 7.67 5.83 2.05 4.13 9.74 25.95 6.06 2.99 14.24 5.38 0.71 6.44 1.07 25.8 4.99 3.94 5.21 6.02 0.36 10.85 0.87 3.88 4.34 6.04 4.02 5.48
1987-09-28 2601.5 4.68 5.8 4.78 7.8 5.89 2.08 4.23 9.93 26.65 6.18 3.04 14 5.41 0.68 6.25 1.08 25.26 5.11 4.02 5.26 6.17 0.37 11.24 0.89 3.96 4.51 6.09 4.13 5.58
1987-09-29 2590.57 4.69 6 4.75 7.73 5.9 2.07 4.18 9.77 26.33 6.13 2.99 13.98 5.42 0.64 6.44 1.06 24.89 5.02 3.98 5.28 6.2 0.38 10.99 0.89 4 4.45 6.11 4.06 5.53
1987-09-30 2596.28 4.72 6.04 4.69 7.69 5.93 2.12 4.15 9.85 26.2 6.06 3 13.98 5.49 0.64 6.6 1.07 24.93 5.14 4.02 5.22 6.23 0.39 11.09 0.89 3.98 4.45 6.11 4.03 5.52
1987-10-01 2639.2 4.75 6.27 4.77 7.67 5.95 2.17 4.25 9.94 27.2 6.18 3.04 14.19 5.65 0.66 6.6 1.12 25.57 5.19 4.1 5.17 6.29 0.4 11.26 0.9 3.99 4.43 6.25 4.09 5.63
1987-10-02 2640.99 4.79 6.23 4.77 7.73 5.92 2.27 4.18 10.14 26.97 6.2 3.04 13.9 5.66 0.7 6.54 1.15 25.67 5.16 4.17 5.2 6.28 0.42 11.24 0.89 3.97 4.43 6.31 4.09 5.68
1987-10-05 2640.18 4.88 6.22 4.63 7.75 5.96 2.29 4.12 10.15 26.78 6.2 3.05 13.71 5.72 0.74 6.42 1.16 25.88 5.11 4.15 5.16 6.26 0.46 11.17 0.88 4.07 4.41 6.29 4.1 5.57
1987-10-06 2548.63 4.67 6.01 4.59 7.61 5.79 2.25 4.01 9.8 26.07 5.99 2.91 13.48 5.48 0.7 6.33 1.13 24.97 4.99 3.99 4.87 6.05 0.43 10.67 0.85 3.92 4.3 6.06 3.83 5.39
1987-10-07 2551.08 4.6 6.12 4.59 7.6 5.72 2.24 3.93 9.74 25.79 5.93 2.99 13.18 5.43 0.68 6.31 1.13 25.26 4.99 3.95 5.03 6.12 0.43 10.77 0.86 3.93 4.23 5.97 3.94 5.45
1987-10-08 2516.64 4.46 6.01 4.56 7.48 5.69 2.23 3.92 9.47 25.72 5.85 2.94 12.85 5.26 0.64 6.17 1.1 25.05 4.92 3.88 4.97 6.06 0.42 10.77 0.85 3.88 4.18 5.84 3.82 5.34
1987-10-09 2482.21 4.48 5.93 4.54 7.41 5.62 2.2 3.88 9.14 25.5 5.98 2.84 12.55 5.18 0.63 6.11 1.11 24.37 4.9 3.82 4.85 6.02 0.42 10.62 0.83 3.83 4.07 5.8 3.75 5.26
1987-10-12 2471.44 4.66 5.97 4.54 7.37 5.5 2.26 3.85 9.26 26.04 5.95 2.85 12.45 5.19 0.61 6.04 1.1 24.72 4.95 3.81 4.68 5.89 0.42 10.24 0.83 3.84 4.08 5.8 3.69 5.18
1987-10-13 2508.16 4.55 6.09 4.67 7.39 5.65 2.27 4.02 9.49 25.91 6.12 2.9 12.7 5.28 0.63 6.27 1.09 24.6 5.11 3.82 4.66 5.98 0.43 10.38 0.86 3.89 4.15 5.89 3.75 5.3
1987-10-14 2412.7 4.36 5.86 4.62 7.27 5.53 2.21 3.76 9.16 25.21 5.87 2.78 12.3 5.13 0.62 6.18 1.05 24.02 5 3.64 4.58 5.76 0.42 9.84 0.83 3.7 4.09 5.71 3.65 5.06
1987-10-15 2355.09 4.32 5.67 4.51 7.09 5.45 2.18 3.73 8.56 23.92 5.82 2.62 11.94 4.96 0.6 6 1.01 23.17 5.04 3.55 4.44 5.73 0.41 9.89 0.79 3.57 4.02 5.65 3.5 4.95
1987-10-16 2246.73 4.29 5.16 4.14 6.59 5.23 2.11 3.48 8.15 23.18 5.45 2.48 11.12 4.65 0.57 5.66 0.96 22.32 4.8 3.33 4.22 5.54 0.38 9.53 0.77 3.35 3.73 5.61 3.09 4.62
1987-10-19 1738.74 3.26 3.81 3.74 5.82 4.1 1.62 2.62 6.66 16.17 4.17 2.04 8.78 3.71 0.44 3.99 0.78 17.07 3.47 2.71 3.52 4.82 0.26 7.6 0.66 2.44 3.15 4.68 2.83 3.28
1987-10-20 1841.01 2.83 4.11 3.88 5.89 3.75 1.43 3.13 6.91 20.06 4.92 2.21 10.07 3.82 0.45 5.24 0.73 19.02 3.4 3.01 3.82 4.76 0.28 7.87 0.67 2.98 3.07 5.07 2.89 3.55
1987-10-21 2027.85 2.99 4.87 4.12 6.27 4.3 1.59 3.54 7.32 22.18 5.45 2.46 10.49 3.86 0.48 5.44 0.75 20.3 3.77 3.13 4.22 5.09 0.33 8.34 0.73 3.21 2.99 5.1 3.25 4.22
1987-10-22 1950.43 2.74 4.4 4.15 6.08 4.05 1.55 3.48 7.15 21.7 5.42 2.3 9.77 3.53 0.45 5.31 0.65 19.84 3.79 3.05 4.22 4.92 0.31 8.21 0.69 3.09 2.83 4.99 3.04 3.77
1987-10-23 1950.76 2.81 4.42 4.22 5.97 3.89 1.52 3.41 7.28 21.12 5.59 2.27 9.69 3.5 0.42 5.33 0.62 19.97 3.71 3.09 4.4 4.91 0.28 8.11 0.68 3.25 2.81 4.83 2.88 3.63
1987-10-26 1793.93 2.6 3.72 3.92 5.61 3.4 1.37 3.11 6.72 19.29 5.12 2.08 9.35 3.06 0.36 4.56 0.5 18.52 3.4 2.85 3.98 4.67 0.23 7.33 0.64 3.15 2.57 4.25 2.66 3.28
1987-10-27 1846.49 2.71 4.02 4.07 5.46 3.56 1.3 3.22 7.01 19.58 5.36 2.13 10 3.26 0.4 4.95 0.53 19.51 3.45 2.99 4.05 4.86 0.24 7.53 0.64 3.24 2.62 4.48 2.69 3.42
1987-10-28 1846.82 2.85 3.85 3.95 5.59 3.6 1.26 3.33 7.07 20.4 5.07 2.14 9.75 3.5 0.4 4.92 0.59 19.51 3.5 3.1 4.09 4.91 0.24 7.6 0.64 3.19 2.7 4.61 2.65 3.46
1987-10-29 1938.33 3.08 4 4.08 5.74 3.84 1.3 3.61 7.28 21.32 5.14 2.23 9.96 3.74 0.44 5.04 0.74 19.89 3.49 3.33 4.28 5.39 0.28 7.75 0.69 3.38 2.7 4.78 2.9 3.66
1987-10-30 1993.53 3.29 4.08 4.18 5.84 4.03 1.37 3.54 7.47 21.51 5.31 2.31 9.86 3.9 0.46 5.23 0.72 20.26 3.64 3.37 4.42 5.47 0.29 8 0.7 3.5 2.71 5.03 2.94 3.94
1987-11-02 2014.09 3.3 4.25 4.19 5.82 4.11 1.36 3.55 7.71 21.9 5.43 2.3 9.88 3.95 0.49 5.28 0.74 20.59 3.81 3.36 4.37 5.43 0.29 8.14 0.7 3.45 2.78 5.04 3.07 4.08
1987-11-03 1963.53 3.2 4.25 4.11 5.72 4.13 1.32 3.49 7.55 20.88 5.42 2.22 9.9 3.84 0.47 4.95 0.72 20.15 3.71 3.27 4.17 5.28 0.28 8.33 0.68 3.37 2.75 4.93 2.98 3.78
1987-11-04 1945.29 3.18 4.27 4.07 5.72 4.18 1.3 3.43 7.6 19.53 5.31 2.15 10.15 3.74 0.45 4.74 0.73 19.95 3.82 3.27 4.06 5.31 0.29 8.16 0.69 3.37 2.81 4.93 2.96 3.71
1987-11-05 1985.41 3.24 4.32 4.12 5.61 4.47 1.36 3.54 7.57 19.87 5.26 2.29 10.35 3.92 0.45 4.74 0.79 20.65 3.88 3.35 4.17 5.51 0.3 8.34 0.7 3.45 2.77 4.91 3.07 3.88
1987-11-06 1959.05 3.27 4.23 4.03 5.49 4.38 1.35 3.41 7.51 19.73 5.2 2.25 10.11 3.93 0.48 4.74 0.73 19.94 3.84 3.21 4.19 5.39 0.28 8.14 0.68 3.38 2.69 4.74 3.01 3.85
1987-11-09 1900.2 3.27 4.06 3.98 5.4 4.36 1.3 3.3 7.18 19.15 5.07 2.16 9.98 3.82 0.47 4.65 0.65 19.71 3.84 3.08 4.08 5.22 0.27 7.83 0.66 3.32 2.6 4.45 2.9 3.7
1987-11-10 1878.15 3.25 3.81 3.9 5.36 4.31 1.27 3.23 6.91 18.71 4.99 2.12 9.87 3.7 0.46 4.5 0.62 19.65 3.86 3.04 4.13 5.24 0.27 7.63 0.65 3.29 2.66 4.45 2.9 3.63
1987-11-11 1899.2 3.22 4.02 3.96 5.3 4.48 1.24 3.28 6.99 18.67 5.03 2.14 9.94 3.75 0.48 4.39 0.63 19.9 3.94 3.09 4.22 5.32 0.29 7.65 0.65 3.37 2.69 4.55 2.93 3.65
1987-11-12 1960.21 3.35 4.27 3.99 5.38 4.66 1.28 3.38 7.03 19 5.18 2.26 10.39 4.03 0.48 4.48 0.69 20.4 3.88 3.23 4.32 5.42 0.29 8.21 0.68 3.5 2.73 4.64 3.02 3.78
1987-11-13 1935.01 3.42 4.23 3.94 5.49 4.68 1.28 3.32 6.91 19.05 5.12 2.24 10.15 3.96 0.5 4.45 0.67 20.3 3.84 3.25 4.28 5.28 0.28 8.29 0.67 3.4 2.61 4.45 3.06 3.77
1987-11-16 1949.1 3.46 4.27 3.91 5.55 4.61 1.27 3.29 7.04 19.29 5.2 2.21 10.32 3.95 0.5 4.54 0.67 20.03 3.81 3.3 4.31 5.26 0.28 8.61 0.67 3.41 2.66 4.64 3.04 3.86
1987-11-17 1922.25 3.38 4.15 3.9 5.51 4.55 1.27 3.27 6.97 18.86 5.1 2.19 10.28 3.93 0.5 4.77 0.62 19.65 3.76 3.25 4.27 5.13 0.27 8.46 0.66 3.37 2.51 4.63 2.96 3.76
1987-11-18 1939.16 3.41 4.17 3.88 5.64 4.6 1.29 3.36 6.93 18.67 5.23 2.22 10.5 4.03 0.5 4.69 0.65 19.75 3.69 3.31 4.32 5.15 0.28 8.73 0.67 3.43 2.51 4.61 2.88 3.92
1987-11-19 1895.39 3.29 4 3.79 5.53 4.53 1.25 3.28 6.68 18.28 4.96 2.16 10.19 3.87 0.51 4.44 0.6 19.3 3.66 3.23 4.28 5.13 0.27 8.41 0.66 3.4 2.45 4.47 2.77 3.79
1987-11-20 1913.63 3.44 4.06 3.8 5.57 4.65 1.21 3.41 6.78 18.42 5.07 2.21 10.43 3.9 0.5 4.45 0.59 19.65 3.76 3.29 4.37 5.19 0.28 8.75 0.68 3.41 2.38 4.45 2.91 3.78
1987-11-23 1923.08 3.52 3.94 3.83 5.49 4.74 1.27 3.35 6.94 18.52 5.01 2.21 10.35 3.98 0.5 4.49 0.62 19.61 3.71 3.33 4.45 5.22 0.28 8.68 0.68 3.43 2.41 4.53 2.88 3.79
1987-11-24 1963.53 3.7 4.06 3.87 5.49 4.85 1.29 3.37 7.15 18.75 5.09 2.23 10.3 4.05 0.52 4.55 0.67 19.78 3.69 3.37 4.49 5.37 0.28 8.78 0.7 3.48 2.66 4.55 2.74 3.96
1987-11-25 1946.95 3.73 4.08 3.79 5.42 4.94 1.33 3.35 7.04 18.55 4.93 2.21 10.19 3.93 0.51 4.42 0.66 19.63 3.59 3.32 4.33 5.38 0.27 8.58 0.67 3.41 2.69 4.42 2.7 4.01
1987-11-27 1910.48 3.58 4 3.75 5.42 4.84 1.29 3.31 6.8 18.45 4.93 2.14 10.06 3.84 0.51 4.38 0.63 19.17 3.59 3.22 4.23 5.28 0.26 8.34 0.66 3.36 2.65 4.42 2.66 3.9
1987-11-30 1833.55 3.38 3.79 3.62 5.24 4.59 1.21 3.2 6.52 17.62 4.63 2.07 9.7 3.55 0.46 4.25 0.6 18.48 3.47 3.09 4 5.12 0.26 7.96 0.64 3.23 2.45 4.19 2.56 3.73
1987-12-01 1842.34 3.37 3.7 3.67 5.38 4.52 1.22 3.2 6.6 17.77 4.66 2.07 9.96 3.68 0.48 4.18 0.61 18.57 3.45 3.14 4.1 5.1 0.26 8 0.66 3.24 2.43 4.25 2.52 3.75
1987-12-02 1848.97 3.29 3.79 3.71 5.47 4.56 1.22 3.22 6.51 17.82 4.76 2.05 9.94 3.71 0.49 4.14 0.63 18.44 3.52 3.21 4.19 5.14 0.26 8.03 0.66 3.25 2.45 4.25 2.48 3.76
1987-12-03 1776.53 3.17 3.6 3.62 5.36 4.45 1.12 3.13 6.41 17.23 4.54 1.96 9.63 3.54 0.46 3.96 0.59 17.77 3.35 3.04 3.91 4.84 0.24 7.71 0.64 3.06 2.41 4.22 2.24 3.58
1987-12-04 1766.74 3.16 3.66 3.6 5.28 4.32 1.09 3.13 6.35 17.14 4.57 1.97 9.61 3.56 0.45 3.94 0.58 17.98 3.27 3 4 4.64 0.25 7.72 0.64 3.09 2.34 4.22 2.3 3.53
1987-12-07 1812.17 3.36 3.64 3.6 5.3 4.51 1.08 3.26 6.46 17.72 4.74 2.04 9.7 3.72 0.44 3.83 0.63 18.27 3.2 3.15 4.13 4.78 0.25 8 0.65 3.17 2.37 4.28 2.44 3.71
1987-12-08 1868.37 3.58 3.77 3.62 5.34 4.63 1.09 3.37 6.6 18.26 5.03 2.08 9.94 4 0.46 4 0.67 18.61 3.27 3.26 4.31 4.8 0.28 8.07 0.68 3.32 2.54 4.48 2.47 3.89
1987-12-09 1902.52 3.54 3.79 3.6 5.42 4.81 1.12 3.4 6.77 18.65 4.98 2.16 10.26 4.11 0.5 4.11 0.71 19.03 3.33 3.27 4.33 4.88 0.27 8.25 0.69 3.39 2.52 4.45 2.51 3.96
1987-12-10 1855.44 3.43 3.64 3.5 5.49 4.77 1.06 3.29 6.76 18.06 4.79 2.1 9.89 4.03 0.51 3.89 0.67 18.52 3.31 3.2 4.13 4.81 0.28 8.1 0.67 3.32 2.42 4.19 2.45 3.95
1987-12-11 1867.04 3.52 3.68 3.5 5.43 4.71 1.05 3.36 6.71 17.72 4.95 2.15 10.15 4.04 0.51 3.87 0.67 18.38 3.33 3.22 4.06 4.75 0.28 8.32 0.68 3.31 2.45 4.38 2.47 3.9
1987-12-14 1932.86 3.67 3.85 3.63 5.4 4.85 1.04 3.47 6.99 18.94 5.03 2.23 10.39 4.24 0.51 3.94 0.72 19.21 3.33 3.35 4.17 4.86 0.3 8.61 0.7 3.43 2.55 4.45 2.61 4.1
1987-12-15 1941.48 3.73 3.94 3.7 5.61 4.85 1.09 3.51 6.96 19.28 4.95 2.24 10.54 4.34 0.52 4.07 0.71 19.36 2.88 3.33 4.25 4.8 0.3 8.66 0.7 3.44 2.6 4.35 2.61 4.17
1987-12-16 1974.47 3.77 4 3.75 5.72 4.97 1.12 3.46 6.9 19.77 5.06 2.29 10.8 4.46 0.52 4.25 0.72 19.84 3.03 3.38 4.32 4.87 0.32 8.8 0.71 3.5 2.66 4.42 2.68 4.21
1987-12-17 1924.4 3.7 3.89 3.66 5.53 4.94 1.12 3.35 6.74 19.18 4.9 2.21 10.5 4.33 0.52 4.18 0.72 19.28 2.96 3.29 4.25 4.76 0.3 8.44 0.68 3.42 2.62 4.31 2.64 4.04
1987-12-18 1975.3 3.77 4 3.7 5.78 5.04 1.17 3.44 6.94 19.82 5.04 2.26 10.73 4.43 0.55 4.25 0.74 19.57 3.19 3.34 4.38 4.87 0.3 8.8 0.68 3.47 2.69 4.44 2.71 4.23
1987-12-21 1990.38 3.89 4.08 3.67 5.97 5.01 1.22 3.44 7.26 19.82 4.98 2.26 10.9 4.48 0.56 4.12 0.77 19.73 3.19 3.36 4.37 4.9 0.3 8.87 0.69 3.46 2.69 4.4 2.77 4.29
1987-12-22 1978.45 3.88 3.91 3.64 6.03 5 1.2 3.43 7.33 19.28 5.03 2.32 10.65 4.43 0.56 4.11 0.76 19.73 3.17 3.31 4.34 4.85 0.31 8.78 0.67 3.42 2.69 4.41 2.8 4.3
1987-12-23 2005.64 3.88 3.94 3.67 5.97 5.03 1.22 3.44 7.35 19.52 5.09 2.3 10.8 4.48 0.55 4.23 0.77 19.94 3.22 3.36 4.36 4.87 0.31 9.04 0.68 3.48 2.67 4.57 2.84 4.41
1987-12-24 1999.67 3.89 3.91 3.66 5.97 5 1.21 3.4 7.33 19.57 5.09 2.26 10.88 4.55 0.56 4.25 0.76 20 3.19 3.36 4.38 4.86 0.31 8.9 0.68 3.48 2.62 4.63 2.87 4.48
1987-12-28 1942.97 3.71 3.87 3.54 5.85 4.91 1.14 3.34 7.24 18.79 4.87 2.21 10.67 4.42 0.54 4.23 0.7 19.32 3.16 3.25 4.23 4.73 0.3 8.6 0.66 3.38 2.56 4.47 2.73 4.31
1987-12-29 1926.89 3.68 3.77 3.54 5.78 4.86 1.15 3.24 7.19 18.79 4.84 2.18 10.62 4.45 0.52 4.18 0.72 19.36 3.17 3.24 4.15 4.72 0.32 8.6 0.66 3.34 2.54 4.48 2.73 4.29
1987-12-30 1950.1 3.61 3.87 3.6 5.76 4.92 1.18 3.34 7.38 19.47 4.9 2.22 10.58 4.58 0.54 4.22 0.74 19.53 3.16 3.25 4.2 4.81 0.33 8.72 0.66 3.35 2.53 4.58 2.79 4.29
1987-12-31 1938.83 3.6 3.9 3.67 5.64 5.02 1.15 3.3 7.29 19.08 4.8 2.17 10.56 4.54 0.53 4.14 0.74 19.28 2.96 3.17 4.27 4.8 0.32 8.8 0.65 3.39 2.63 4.55 2.77 4.22
1988-01-04 2015.25 3.87 4.13 3.75 5.91 5.07 1.23 3.45 7.43 19.96 5.1 2.29 10.88 4.68 0.56 4.53 0.77 20.15 3.19 3.31 4.42 4.97 0.33 9.04 0.66 3.45 2.7 4.78 2.91 4.44
1988-01-05 2031.5 3.69 4.26 3.79 6.14 5.2 1.3 3.41 7.37 20.21 5.14 2.3 10.97 4.63 0.56 4.49 0.78 20.34 3.02 3.32 4.42 5.06 0.33 8.97 0.68 3.43 2.76 4.87 2.95 4.51
1988-01-06 2037.8 3.66 4.3 3.77 6.33 5.33 1.3 3.41 7.41 20.21 5.09 2.31 11.05 4.65 0.56 4.51 0.8 20.51 3.03 3.3 4.49 4.98 0.34 9.02 0.67 3.42 2.82 4.94 3.04 4.53
1988-01-07 2051.89 3.63 4.45 3.79 6.41 5.28 1.29 3.46 7.36 20.54 5.18 2.32 11.4 4.7 0.55 4.56 0.79 20.59 3.05 3.29 4.48 5.04 0.35 9 0.67 3.47 2.81 5.06 2.99 4.54
1988-01-08 1911.31 3.35 4.11 3.63 5.99 4.94 1.22 3.16 6.77 18.5 4.79 2.13 10.67 4.25 0.54 4.22 0.72 19.17 2.82 3.07 4.11 4.76 0.33 8.12 0.65 3.26 2.75 4.74 2.68 4.16
1988-01-11 1945.13 3.41 4.28 3.65 6.22 4.87 1.2 3.32 6.95 19.38 4.88 2.18 10.8 4.36 0.53 4.22 0.74 19.65 3 3.06 4.16 4.8 0.34 8.6 0.65 3.29 2.67 4.67 2.76 4.31
1988-01-12 1928.55 3.4 4.26 3.73 6.37 4.87 1.19 3.3 6.89 18.69 4.96 2.16 10.75 4.26 0.52 4.25 0.72 19.23 2.91 3.04 4.11 4.72 0.33 8.41 0.64 3.31 2.64 4.6 2.76 4.17
1988-01-13 1924.73 3.36 4.3 3.82 6.41 4.84 1.2 3.25 6.77 19.08 4.93 2.18 10.9 4.25 0.52 4.16 0.69 19.38 2.89 3.03 4.11 4.65 0.33 8.3 0.64 3.38 2.69 4.55 2.81 4.22
1988-01-14 1916.11 3.35 4.28 3.84 6.37 4.86 1.22 3.25 6.76 19.38 4.88 2.19 10.73 4.27 0.52 4.18 0.71 19.34 2.84 3.06 4.16 4.57 0.33 8.29 0.64 3.37 2.7 4.68 2.81 4.21
1988-01-15 1956.07 3.33 4.37 3.95 6.54 5.02 1.27 3.39 6.77 20.06 5.15 2.27 10.9 4.44 0.51 4.36 0.74 19.86 2.86 3.13 4.36 4.56 0.34 8.56 0.65 3.38 2.79 4.74 2.97 4.32
1988-01-18 1963.86 3.34 4.37 3.95 6.52 5.07 1.28 3.37 6.78 19.86 5.14 2.27 11.07 4.36 0.51 4.51 0.71 19.65 2.82 3.14 4.31 4.63 0.33 8.44 0.65 3.45 2.76 4.83 2.89 4.34
1988-01-19 1936.34 3.3 4.35 3.94 6.54 5.03 1.26 3.27 6.7 19.52 5.03 2.24 10.84 4.3 0.51 4.47 0.69 18.65 2.84 3.14 4.28 4.66 0.33 8.2 0.64 3.41 2.74 4.83 2.83 4.29
1988-01-20 1879.14 3.21 4.3 3.82 6.43 4.75 1.2 3.2 6.52 18.89 4.85 2.14 10.56 4.08 0.49 4.4 0.63 18.42 2.86 3.04 4.16 4.4 0.32 7.79 0.63 3.35 2.68 4.67 2.72 4.08
1988-01-21 1879.31 3.23 4.32 3.82 6.33 4.61 1.19 3.18 6.45 19.08 4.88 2.13 10.41 4.11 0.52 4.34 0.67 18.52 2.84 3.16 4.15 4.48 0.32 7.72 0.63 3.32 2.7 4.73 2.76 4.14
1988-01-22 1903.51 3.28 4.39 3.96 6.54 4.7 1.26 3.21 6.42 19.13 4.99 2.18 10.58 4.14 0.52 4.4 0.68 18.44 2.79 3.38 4.26 4.55 0.32 7.79 0.63 3.33 2.84 4.81 2.77 4.12
1988-01-25 1946.45 3.36 4.56 4.02 6.86 4.75 1.26 3.26 6.76 17.48 5.14 2.18 10.93 4.34 0.53 4.51 0.7 18.9 2.88 3.33 4.32 4.64 0.33 7.93 0.66 3.42 2.87 5.03 2.95 4.24
1988-01-26 1920.59 3.29 4.48 4.01 6.83 4.68 1.22 3.2 6.74 16.9 5.07 2.13 11.16 4.27 0.52 4.45 0.67 18.67 2.82 3.29 4.31 4.49 0.32 7.74 0.64 3.39 2.9 4.96 2.83 4.19
1988-01-27 1911.14 3.25 4.32 3.98 6.71 4.61 1.28 3.13 6.71 16.65 5.01 2.1 11.03 4.3 0.51 4.6 0.67 18.82 2.86 3.19 4.29 4.46 0.33 7.93 0.63 3.37 2.93 4.97 2.89 4.14
1988-01-28 1930.04 3.14 4.3 4.13 6.83 4.65 1.33 3.2 6.76 16.9 5.18 2.17 11.27 4.39 0.52 4.6 0.69 18.98 2.88 3.25 4.26 4.48 0.33 8.03 0.63 3.38 2.94 5.01 2.91 4.11
1988-01-29 1958.22 3.15 4.52 4.18 6.98 4.73 1.36 3.25 6.91 16.94 5.29 2.22 11.31 4.43 0.54 4.58 0.71 18.75 2.98 3.32 4.39 4.56 0.33 8.27 0.66 3.4 2.98 5.16 2.92 4.15
1988-02-01 1944.63 3 4.6 4.11 7.05 4.74 1.34 3.13 6.89 16.84 5.17 2.16 11.16 4.38 0.55 4.6 0.69 18.36 2.89 3.29 4.33 4.65 0.32 8.17 0.66 3.38 3 5.04 2.89 4.13
1988-02-02 1952.92 3.06 4.58 4.07 7.02 4.67 1.37 3.2 6.96 17.04 5.21 2.17 11.07 4.27 0.55 4.67 0.68 18.34 2.88 3.29 4.39 4.67 0.33 8.07 0.67 3.36 2.99 5.18 2.87 4.11
1988-02-03 1924.57 3.07 4.45 4.06 7.04 4.73 1.36 3.15 6.83 15.92 5.18 2.11 11.25 4.14 0.56 4.66 0.65 18.19 2.89 3.23 4.33 4.53 0.31 7.83 0.66 3.28 2.91 5.14 2.79 4
1988-02-04 1923.57 3.2 4.5 4.09 7.05 4.74 1.37 3.15 6.8 15.97 5.17 2.14 11.27 4.12 0.57 4.66 0.66 18.31 2.98 3.27 4.29 4.56 0.3 7.71 0.66 3.24 2.88 5.13 2.76 3.94
1988-02-05 1910.48 3.16 4.41 4.07 7.03 4.81 1.37 3.07 6.73 15.82 5.09 2.09 11.07 4.12 0.57 4.62 0.66 18.21 3.1 3.26 4.37 4.59 0.3 7.66 0.66 3.25 2.9 5.14 2.77 3.95
1988-02-08 1895.72 3.1 4.3 4.03 6.88 4.72 1.35 3.08 6.7 15.87 5.1 2.08 10.74 4.18 0.56 4.64 0.67 18.17 3.03 3.25 4.36 4.58 0.3 7.59 0.66 3.25 2.82 5.08 2.73 3.87
1988-02-09 1914.46 3.14 4.35 4.06 7.05 4.75 1.35 3.12 6.72 16.07 5.23 2.1 11.03 4.31 0.57 4.75 0.69 18.4 3.03 3.3 4.37 4.64 0.31 7.78 0.67 3.28 2.82 5.16 2.77 3.98
1988-02-10 1962.04 3.23 4.45 4.2 7.22 4.86 1.39 3.15 6.91 16.16 5.26 2.13 11.6 4.46 0.59 4.89 0.72 18.82 3.07 3.38 4.39 4.78 0.31 7.86 0.68 3.35 2.87 5.24 2.81 4.08
1988-02-11 1961.54 3.33 4.39 4.15 7.22 4.89 1.35 3.18 6.87 16.31 5.13 2.12 11.51 4.46 0.61 4.89 0.72 18.76 3.09 3.34 4.45 4.74 0.32 7.95 0.68 3.31 2.87 5.24 2.77 4.16
1988-02-12 1983.26 3.46 4.35 4.17 7.28 4.89 1.37 3.17 6.95 16.65 5.17 2.13 11.77 4.45 0.59 4.85 0.71 18.88 3.16 3.38 4.46 4.78 0.32 8.02 0.69 3.36 2.93 5.33 2.89 4.2
1988-02-16 2005.97 3.6 4.37 4.13 7.36 5 1.37 3.16 7.02 16.75 5.29 2.16 12.15 4.57 0.61 4.89 0.73 19.18 3.26 3.47 4.5 4.82 0.34 8.19 0.69 3.39 2.95 5.48 2.95 4.21
1988-02-17 2000.99 3.53 4.39 4.03 7.34 4.97 1.35 3.23 7.02 16.55 5.37 2.16 12.1 4.48 0.6 4.7 0.72 19.01 3.21 3.45 4.42 4.82 0.34 8.15 0.68 3.35 2.99 5.43 2.93 4.21
1988-02-18 1986.41 3.48 4.32 4.03 7.22 5 1.33 3.21 7.02 16.36 5.36 2.13 11.84 4.64 0.61 4.74 0.72 18.97 3.19 3.38 4.39 4.8 0.34 8.02 0.68 3.29 2.97 5.36 2.91 4.11
1988-02-19 2014.59 3.51 4.32 4.07 7.36 5.03 1.37 3.29 7.17 16.46 5.45 2.13 12.12 4.74 0.62 4.89 0.73 19.11 3.22 3.44 4.43 4.88 0.34 7.96 0.69 3.3 3.03 5.33 2.93 4.16
1988-02-22 2040.29 3.53 4.43 4.14 7.38 5.15 1.42 3.33 7.29 15.87 5.53 2.21 12.39 4.78 0.63 4.94 0.78 19.43 3.28 3.51 4.45 4.92 0.34 8.12 0.7 3.33 3.15 5.32 2.97 4.25
1988-02-23 2039.12 3.55 4.39 4.07 7.34 5.2 1.42 3.34 7.28 16.07 5.47 2.18 12.3 4.77 0.63 4.92 0.79 19.45 3.24 3.49 4.5 5 0.35 8.19 0.71 3.33 3.1 5.27 2.97 4.33
1988-02-24 2039.95 3.52 4.48 4.06 7.36 5.21 1.41 3.29 7.32 16.29 5.39 2.16 12.28 4.72 0.64 4.87 0.79 19.58 3.31 3.49 4.6 4.94 0.35 8.14 0.71 3.31 3.18 5.1 2.93 4.38
1988-02-25 2017.57 3.53 4.37 4.02 7.38 5.21 1.42 3.24 7.18 16.54 5.31 2.11 12.04 4.68 0.65 4.72 0.78 19.3 3.33 3.44 4.53 4.9 0.34 7.9 0.69 3.29 3.16 5.02 2.99 4.31
1988-02-26 2023.21 3.52 4.37 4.02 7.3 5.19 1.48 3.19 7.13 16.74 5.26 2.15 12.12 4.76 0.62 4.68 0.78 19.51 3.38 3.46 4.51 4.89 0.34 7.97 0.7 3.29 3.15 5.04 3.01 4.28
1988-02-29 2071.62 3.62 4.48 4.07 7.3 5.28 1.51 3.23 7.3 17.08 5.44 2.24 12.67 4.81 0.65 4.83 0.79 19.81 3.47 3.54 4.61 5.03 0.35 8.14 0.71 3.37 3.19 5.16 3.13 4.38
1988-03-01 2070.47 3.64 4.52 4.15 7.22 5.35 1.49 3.29 7.33 17.08 5.44 2.21 12.47 4.81 0.64 4.89 0.79 19.72 3.48 3.53 4.66 5.03 0.35 8.24 0.72 3.34 3.16 5.18 3.09 4.41
1988-03-02 2071.29 3.6 4.54 4.13 7.07 5.28 1.51 3.32 7.28 17.33 5.44 2.24 12.47 5.04 0.65 4.94 0.81 19.77 3.54 3.54 4.63 5 0.35 8.17 0.72 3.26 3.15 5.14 3.13 4.44
1988-03-03 2063.49 3.58 4.71 4.13 7.15 5.28 1.5 3.31 7.26 17.13 5.39 2.22 12.41 4.98 0.69 4.92 0.83 19.64 3.54 3.52 4.59 4.98 0.36 8.11 0.71 3.3 3.09 5.16 3.2 4.44
1988-03-04 2057.86 3.57 4.69 4.11 7.21 5.19 1.47 3.29 7.29 17.03 5.34 2.19 12.54 4.95 0.67 4.96 0.84 19.7 3.4 3.49 4.49 4.98 0.36 7.99 0.7 3.25 3.05 5.16 3.2 4.34
1988-03-07 2056.37 3.58 4.8 4.09 7.28 5.24 1.45 3.26 7.15 17.13 5.37 2.15 12.63 4.91 0.67 4.94 0.87 19.77 3.45 3.51 4.45 4.98 0.37 8.11 0.71 3.24 3.07 5.24 3.21 4.4
1988-03-08 2081.07 3.7 4.82 4.05 7.28 5.25 1.44 3.33 7.36 17.18 5.42 2.22 12.76 4.89 0.67 5 0.86 19.83 3.5 3.55 4.57 5 0.37 8.05 0.72 3.29 3.13 5.35 3.25 4.44
1988-03-09 2074.27 3.72 4.8 4.01 7.3 5.32 1.44 3.35 7.33 16.88 5.34 2.19 12.72 5.03 0.67 4.83 0.88 19.66 3.42 3.63 4.54 5 0.37 8.05 0.72 3.26 3.1 5.27 3.27 4.51
1988-03-10 2026.03 3.48 4.67 3.95 7.32 5.13 1.43 3.33 7.11 16.59 5.31 2.13 12.32 4.83 0.67 4.72 0.85 19.18 3.38 3.58 4.51 4.89 0.37 7.95 0.71 3.2 3.04 5.27 3.15 4.39
1988-03-11 2034.98 3.46 4.6 3.92 7.3 5.15 1.45 3.32 7.23 16.44 5.37 2.16 12.58 4.85 0.67 4.9 0.85 19.47 3.42 3.57 4.42 4.87 0.37 8.16 0.7 3.2 3.12 5.32 3.16 4.41
1988-03-14 2050.07 3.51 4.6 3.94 7.36 5.25 1.45 3.39 7.34 17.13 5.39 2.16 12.58 4.96 0.69 4.89 0.9 19.47 3.47 3.59 4.39 4.84 0.37 8.43 0.7 3.25 3.19 5.37 3.17 4.5
1988-03-15 2047.41 3.49 4.56 3.98 7.49 5.24 1.45 3.35 7.29 16.93 5.42 2.16 12.58 4.99 0.69 4.76 0.88 19.22 3.44 3.58 4.34 4.82 0.37 8.61 0.71 3.24 3.19 5.37 3.2 4.47
1988-03-16 2064.32 3.52 4.5 4.11 7.45 5.32 1.45 3.41 7.42 16.93 5.55 2.2 12.94 5.07 0.69 4.83 0.86 19.43 3.42 3.63 4.36 4.78 0.38 8.71 0.71 3.23 3.29 5.45 3.2 4.53
1988-03-17 2086.04 3.63 4.65 4.18 7.51 5.44 1.49 3.49 7.53 16.93 5.61 2.21 12.89 5 0.7 4.79 0.88 19.37 3.46 3.67 4.37 4.83 0.37 8.9 0.72 3.23 3.3 5.48 3.22 4.57
1988-03-18 2087.37 3.62 4.56 4.11 7.61 5.46 1.49 3.46 7.49 16.69 5.63 2.18 12.63 4.83 0.71 4.83 0.88 19.26 3.38 3.64 4.39 4.87 0.34 8.83 0.72 3.28 3.31 5.52 3.18 4.56
1988-03-21 2067.14 3.53 4.52 4.11 7.49 5.32 1.48 3.43 7.38 16.49 5.63 2.16 12.63 4.94 0.69 4.79 0.86 19.18 3.37 3.61 4.34 4.82 0.34 8.68 0.71 3.26 3.27 5.46 3.1 4.5
1988-03-22 2066.15 3.49 4.48 4.1 7.45 5.28 1.52 3.45 7.31 16.39 5.55 2.14 12.67 4.93 0.71 4.78 0.88 19.07 3.35 3.62 4.38 4.88 0.35 8.68 0.71 3.27 3.28 5.45 3.14 4.47
1988-03-23 2067.64 3.46 4.48 4.07 7.28 5.24 1.52 3.46 7.22 16.44 5.63 2.11 12.69 4.88 0.72 4.92 0.85 18.82 3.35 3.6 4.33 5.02 0.35 8.55 0.71 3.24 3.31 5.43 3.16 4.48
1988-03-24 2023.87 3.34 4.32 3.99 7.13 5.17 1.51 3.4 6.96 16.14 5.45 2.08 12.45 4.74 0.68 4.76 0.8 18.54 3.24 3.52 4.26 5 0.33 8.31 0.7 3.19 3.18 5.27 3.11 4.35
1988-03-25 1978.95 3.27 4.22 3.91 7.22 5.07 1.54 3.34 6.79 15.95 5.31 2.01 12.15 4.66 0.69 4.68 0.79 18.04 3.21 3.44 4.17 4.92 0.33 7.99 0.68 3.09 3.13 5.13 3.03 4.31
1988-03-28 1979.77 3.27 4.22 3.91 7.19 5.03 1.46 3.32 6.78 16 5.44 2.03 12.19 4.67 0.66 4.61 0.82 18.23 3.19 3.4 4.09 4.88 0.33 8.12 0.68 3.15 3.13 5.11 3.04 4.26
1988-03-29 1998.34 3.29 4.22 3.98 7.24 5.12 1.46 3.39 6.86 16.24 5.41 2.04 12.43 4.74 0.68 4.68 0.82 17.85 3.17 3.44 4.17 4.87 0.33 8.11 0.7 3.14 3.14 5.18 3.06 4.33
1988-03-30 1978.12 3.32 4.09 3.94 7.15 5 1.46 3.35 6.74 16.05 5.33 2 12.39 4.76 0.67 4.78 0.8 17.72 3.14 3.35 4.19 4.79 0.32 7.95 0.69 3.13 3.09 5.29 3.02 4.25
1988-03-31 1988.06 3.37 4.2 3.94 7.15 5.06 1.44 3.33 6.82 16.05 5.36 2 12.52 4.74 0.68 4.79 0.82 18.14 3.05 3.38 4.22 4.78 0.33 7.93 0.69 3.12 3.05 5.42 3 4.22
1988-04-04 1980.6 3.38 4.1 3.87 6.9 5.01 1.39 3.31 6.77 15.85 5.26 1.99 12.34 4.84 0.67 4.74 0.82 18.12 3.06 3.3 4.21 4.75 0.32 7.83 0.68 3.09 3 5.29 2.94 4.1
1988-04-05 1997.51 3.41 4.27 3.94 7.07 5.1 1.32 3.32 6.82 16.05 5.36 2.01 12.39 4.88 0.67 4.76 0.84 18.12 3.19 3.34 4.25 4.75 0.33 7.93 0.69 3.12 3.01 5.3 2.96 4.06
1988-04-06 2061.67 3.55 4.4 4.01 7.26 5.2 1.38 3.4 7.21 16.69 5.61 2.07 12.98 5.02 0.72 4.89 0.88 18.48 3.33 3.48 4.33 4.87 0.34 8.4 0.71 3.23 3.08 5.53 3.07 4.17
1988-04-07 2062.17 3.43 4.36 4.01 7.19 5.26 1.39 3.33 7.2 16.44 5.68 2.04 13 4.89 0.71 4.9 0.88 18.42 3.33 3.45 4.25 4.92 0.33 8.36 0.71 3.2 3.17 5.56 3.08 4.17
1988-04-08 2090.19 3.52 4.47 4.02 7.28 5.31 1.36 3.35 7.33 16.54 5.69 2.11 13.2 5 0.73 5 0.9 18.82 3.33 3.51 4.25 5.02 0.34 8.42 0.7 3.26 3.22 5.72 3.14 4.11
1988-04-11 2095.99 3.5 4.51 4.03 7.28 5.35 1.34 3.42 7.36 16.59 5.71 2.09 13.2 5.02 0.75 4.98 0.93 19.11 3.38 3.51 4.27 5.03 0.34 8.61 0.7 3.29 3.2 5.74 3.15 4.07
1988-04-12 2110.08 3.5 4.6 4.03 7.28 5.45 1.38 3.47 7.42 16.69 5.79 2.11 13.29 4.97 0.74 5 0.92 19.16 3.38 3.57 4.32 5.07 0.33 8.62 0.69 3.34 3.2 5.91 3.18 4.03
1988-04-13 2107.1 3.5 4.55 4.05 7.28 5.3 1.34 3.49 7.36 16.79 5.8 2.13 13.22 5.03 0.75 5 0.9 19.58 3.38 3.57 4.29 5.09 0.33 8.55 0.69 3.31 3.25 5.88 3.2 4.05
1988-04-14 2005.64 3.38 4.31 3.95 7.07 5.09 1.28 3.29 6.98 15.9 5.49 2.01 12.56 4.76 0.72 4.79 0.87 18.78 3.3 3.39 4.14 4.86 0.31 8.04 0.67 3.12 3.12 5.59 2.99 3.95
1988-04-15 2013.93 3.33 4.29 3.91 7.09 5.01 1.21 3.32 6.93 15.95 5.57 1.98 12.76 4.85 0.68 4.79 0.85 19.24 3.3 3.4 4.15 4.87 0.32 8.12 0.67 3.16 3.06 5.61 3.02 4
1988-04-18 2008.12 3.37 4.25 3.9 6.97 5.04 1.24 3.28 7.12 15.85 5.53 1.96 12.61 4.81 0.69 4.7 0.85 19.22 3.35 3.34 4.1 4.8 0.32 8.02 0.67 3.14 3.06 5.55 2.95 3.98
1988-04-19 1999.5 3.6 4.21 3.9 6.92 5.08 1.26 3.25 7.02 15.9 5.37 1.96 12.58 4.7 0.72 4.57 0.86 19.07 3.37 3.29 4.08 4.81 0.32 8.07 0.67 3.11 3.03 5.42 2.96 3.98
1988-04-20 1985.41 3.52 4.16 3.85 6.92 5 1.28 3.22 6.99 15.75 5.34 1.95 12.67 4.81 0.72 4.57 0.87 19.03 3.31 3.28 4.03 4.79 0.32 8.12 0.66 3.08 2.98 5.35 2.92 3.97
1988-04-21 1987.4 3.57 4.12 3.88 6.97 5 1.26 3.26 6.92 15.9 5.45 1.96 12.65 4.76 0.75 4.61 0.84 18.94 3.33 3.25 4.03 4.76 0.32 8.21 0.66 3.05 3 5.35 2.96 3.92
1988-04-22 2015.09 3.58 4.18 3.91 7.01 5.12 1.28 3.3 6.97 15.95 5.61 1.99 12.87 4.83 0.75 4.64 0.86 19.18 3.35 3.3 4.05 4.75 0.32 8.28 0.67 3.11 3.04 5.5 3.07 3.93
1988-04-25 2035.97 3.6 4.16 3.94 7.22 5.14 1.27 3.39 7.12 16.2 5.71 2.03 13.09 4.88 0.75 4.64 0.86 19.2 3.42 3.37 4.1 4.77 0.32 8.38 0.66 3.16 3.07 5.64 3.04 4.02
1988-04-26 2044.76 3.54 4.18 4.02 7.21 5.19 1.23 3.35 7.13 16.24 5.74 2.02 13.44 4.88 0.74 4.66 0.89 19.26 3.53 3.37 4.2 4.82 0.33 8.35 0.67 3.18 3.1 5.71 3 4.13
1988-04-27 2047.91 3.55 4.14 3.95 7.24 5.14 1.26 3.33 7.29 16.14 5.71 2.02 13.46 4.89 0.75 4.63 0.9 19.22 3.53 3.31 4.25 4.82 0.32 8.3 0.68 3.15 3.14 5.74 2.99 4.14
1988-04-28 2041.28 3.53 4.12 3.92 7.42 5.19 1.25 3.34 7.23 16 5.74 2 13.24 4.8 0.75 4.66 0.88 19.07 3.53 3.28 4.16 4.81 0.32 8.23 0.68 3.16 3.08 5.71 2.94 4.14
1988-04-29 2032.33 3.4 4.16 3.9 7.38 5.11 1.21 3.33 7.23 16.05 5.73 2 13.15 4.77 0.74 4.68 0.86 19.11 3.51 3.22 4.19 4.79 0.32 8.16 0.68 3.11 3.04 5.61 2.96 4.11
1988-05-02 2043.27 3.47 4.14 3.88 7.42 5.07 1.21 3.35 7.27 16.44 5.69 2.03 13.29 4.8 0.74 4.72 0.88 19.24 3.53 3.23 4.23 4.8 0.32 8.14 0.69 3.09 3.08 5.53 2.99 4.16
1988-05-03 2058.36 3.49 4.16 3.9 7.61 5.1 1.2 3.39 7.28 16.59 5.76 2.03 13.48 4.89 0.75 4.74 0.9 19.32 3.53 3.25 4.23 4.84 0.33 8.21 0.68 3.14 3.11 5.61 2.98 4.16
1988-05-04 2036.31 3.51 4.12 3.84 7.55 5.09 1.23 3.33 7.19 16.49 5.64 1.98 13.33 4.82 0.75 4.78 0.9 19.09 3.51 3.18 4.2 4.78 0.33 8.12 0.66 3.07 3.07 5.61 2.92 4.1
1988-05-05 2020.23 3.48 4.1 3.8 7.49 5.04 1.22 3.29 7.09 16.54 5.6 1.98 13.29 4.79 0.72 4.76 0.9 18.94 3.46 3.17 4.2 4.72 0.33 8.11 0.66 3.04 2.99 5.67 2.88 4.09
1988-05-06 2007.46 3.43 4.08 3.78 7.53 5.03 1.23 3.21 7.06 16.39 5.63 1.96 13.26 4.76 0.73 4.74 0.89 18.81 3.49 3.13 4.19 4.63 0.33 7.99 0.65 3.02 2.99 5.7 2.88 4.08
1988-05-09 1997.35 3.42 4.05 3.77 7.54 4.88 1.22 3.2 7.06 16.39 5.64 1.98 13.15 4.8 0.72 4.78 0.88 18.81 3.53 3.11 4.15 4.63 0.33 8.05 0.65 3 3 5.69 2.86 4.09
1988-05-10 2003.64 3.44 4.08 3.8 7.57 4.87 1.21 3.22 7.1 16.59 5.7 1.96 13.08 4.84 0.73 4.81 0.87 18.87 3.54 3.11 4.17 4.65 0.33 8.11 0.66 3.01 3.01 5.73 2.87 4.07
1988-05-11 1965.85 3.37 3.97 3.76 7.5 4.79 1.21 3.19 7.01 16.1 5.64 1.92 12.95 4.74 0.72 4.7 0.85 18.51 3.54 3.1 4.14 4.57 0.33 8.04 0.65 2.94 2.92 5.61 2.79 4
1988-05-12 1968 3.41 4.03 3.85 7.5 4.85 1.21 3.2 6.91 16.14 5.68 1.93 13.02 4.78 0.72 4.74 0.87 18.51 3.62 3.09 4.17 4.55 0.33 7.97 0.65 2.94 2.94 5.63 2.83 3.98
1988-05-13 1990.55 3.44 4.05 3.95 7.71 4.94 1.21 3.24 7.08 16.34 5.81 1.95 13.42 4.88 0.73 4.76 0.89 18.79 3.69 3.12 4.21 4.58 0.33 8.12 0.64 2.99 3 5.63 2.84 3.99
1988-05-16 2007.63 3.54 4.08 3.98 7.77 5.11 1.22 3.25 7.13 16.64 5.81 2.01 13.69 4.96 0.73 4.79 0.89 19 3.78 3.13 4.23 4.62 0.34 8.35 0.65 3.02 2.98 5.74 2.87 4.07
1988-05-17 1986.41 3.47 4.08 3.96 7.83 5.19 1.2 3.18 7.09 16.34 5.68 1.98 13.64 4.87 0.74 4.77 0.88 18.75 3.74 3.04 4.15 4.61 0.34 8.28 0.63 2.97 2.91 5.73 2.86 4.07
1988-05-18 1951.09 3.41 3.99 3.92 7.67 5.07 1.18 3.09 6.86 16.2 5.65 1.95 13.38 4.45 0.71 4.69 0.85 18.53 3.63 2.98 4.13 4.52 0.33 8.11 0.63 2.9 2.85 5.66 2.83 4.04
1988-05-19 1958.72 3.38 4.1 3.95 7.59 4.97 1.17 3.12 6.93 16.24 5.7 2 13.38 4.41 0.71 4.73 0.83 18.81 3.69 3.03 4.15 4.58 0.33 8.14 0.63 2.92 2.88 5.67 2.88 4.02
1988-05-20 1952.59 3.37 4.12 3.95 7.83 5 1.17 3.13 6.87 16.14 5.7 2 13.31 4.48 0.71 4.84 0.83 18.64 3.79 3.05 4.22 4.53 0.33 8.04 0.63 2.91 2.95 5.63 2.94 3.97
1988-05-23 1941.48 3.39 4.1 3.94 8.02 4.89 1.15 3.07 6.83 16 5.67 1.96 13.31 4.39 0.69 4.82 0.81 18.51 3.81 3.08 4.16 4.49 0.32 8 0.62 2.93 2.96 5.66 2.88 3.92
1988-05-24 1962.53 3.48 4.12 4.01 8.35 4.92 1.14 3.1 6.96 16.2 5.67 1.99 13.22 4.36 0.69 4.88 0.82 18.6 3.87 3.14 4.18 4.55 0.33 8.14 0.63 2.96 3.02 5.7 2.88 3.96
1988-05-25 1961.37 3.56 4.16 3.98 8.31 4.88 1.15 3.13 6.91 16.22 5.68 1.98 13.08 4.37 0.68 4.77 0.82 18.47 3.92 3.16 4.14 4.57 0.33 8.21 0.64 2.98 2.9 5.67 2.9 4
1988-05-26 1966.7 3.56 4.29 4.03 8.29 4.94 1.16 3.16 6.89 16.28 5.64 1.98 13 4.24 0.67 4.75 0.82 18.43 3.97 3.2 4.18 4.66 0.33 8.23 0.63 2.95 2.9 5.73 2.92 4.08
1988-05-27 1956.44 3.48 4.25 4.05 8.35 4.9 1.15 3.13 6.87 16.12 5.6 1.98 12.97 4.21 0.66 4.75 0.83 18.39 3.99 3.2 4.11 4.63 0.32 8.27 0.62 2.95 2.85 5.67 2.91 4.07
1988-05-31 2031.12 3.59 4.38 4.2 8.52 5.05 1.2 3.31 7.09 16.72 5.81 2.08 13.4 4.4 0.71 4.97 0.86 19.15 4.11 3.33 4.28 4.87 0.34 8.6 0.64 3.08 2.97 5.82 3.02 4.15
1988-06-01 2064.01 3.63 4.55 4.21 8.54 5.16 1.25 3.35 7.3 17.12 5.83 2.11 13.71 4.53 0.73 5.03 0.87 19.26 4.29 3.4 4.36 5.04 0.35 8.72 0.66 3.14 3.01 5.92 3.12 4.26
1988-06-02 2052.45 3.72 4.58 4.19 8.52 5.13 1.24 3.33 7.24 17.47 5.7 2.09 13.6 4.43 0.72 4.99 0.86 19.17 4.24 3.4 4.38 5.02 0.35 8.7 0.65 3.12 3.01 5.89 3.08 4.33
1988-06-03 2071.31 3.82 4.55 4.2 8.54 5.19 1.22 3.34 7.29 17.52 5.72 2.11 13.6 4.39 0.72 5.01 0.89 19.28 4.35 3.4 4.39 5.06 0.35 8.75 0.66 3.12 3.07 5.95 3.07 4.38
1988-06-06 2075.21 3.83 4.68 4.16 8.6 5.22 1.22 3.33 7.35 17.62 5.72 2.12 13.73 4.44 0.72 5.11 0.93 19.47 4.47 3.4 4.42 5.09 0.36 8.84 0.65 3.11 3.01 6.01 3.08 4.38
1988-06-07 2054.59 3.78 4.55 4.13 8.41 5.15 1.19 3.32 7.21 17.37 5.72 2.11 13.46 4.5 0.73 5.05 0.92 19.37 4.47 3.36 4.32 5.02 0.36 8.63 0.64 3.08 3.03 5.98 3.03 4.36
1988-06-08 2102.95 3.92 4.66 4.27 8.5 5.27 1.23 3.42 7.41 17.87 5.91 2.18 13.84 4.58 0.75 5.11 0.95 19.85 4.49 3.45 4.41 5.13 0.36 8.91 0.66 3.14 3.07 6.11 3.12 4.45
1988-06-09 2093.35 3.9 4.64 4.25 8.58 5.21 1.26 3.38 7.4 17.67 5.86 2.16 13.8 4.56 0.76 5.18 0.94 19.64 4.35 3.41 4.39 5.15 0.36 8.7 0.66 3.14 3.15 6.08 3.12 4.49
1988-06-10 2101.71 3.94 4.73 4.34 8.66 5.23 1.31 3.37 7.45 17.72 5.93 2.15 13.96 4.49 0.79 5.26 0.95 19.75 4.39 3.32 4.37 5.12 0.36 8.84 0.65 3.13 3.08 6.11 3.12 4.51
1988-06-13 2099.4 3.95 4.66 4.23 8.64 5.25 1.29 3.38 7.45 17.57 5.93 2.17 14.15 4.56 0.81 5.24 0.96 19.92 4.39 3.39 4.35 5.05 0.36 8.79 0.66 3.15 3.07 6.01 3.14 4.5
1988-06-14 2124.47 4.05 4.71 4.3 8.74 5.35 1.31 3.42 7.53 17.87 6.04 2.19 14.2 4.32 0.83 5.28 0.97 20.22 4.46 3.46 4.46 5.15 0.37 8.98 0.64 3.17 3.15 6.01 3.21 4.5
1988-06-15 2131.4 4 4.73 4.3 8.79 5.36 1.32 3.4 7.63 17.92 6.02 2.17 14.29 4.17 0.83 5.31 0.98 20.24 4.42 3.5 4.39 5.2 0.37 8.98 0.65 3.16 3.14 5.98 3.18 4.44
1988-06-16 2094.24 3.93 4.55 4.23 8.41 5.35 1.29 3.33 7.58 17.67 5.94 2.16 14.09 4.13 0.8 5.22 0.98 19.94 4.17 3.43 4.35 5.1 0.37 8.79 0.64 3.09 3.08 5.89 3.09 4.39
1988-06-17 2104.02 4.06 4.62 4.23 8.5 5.36 1.28 3.36 7.65 17.87 6.06 2.16 14.29 4.14 0.8 5.22 0.97 20 4.3 3.47 4.35 5.05 0.37 8.88 0.65 3.12 3.1 5.92 3.15 4.4
1988-06-20 2083.93 4 4.6 4.24 8.47 5.37 1.28 3.3 7.48 17.87 5.97 2.16 14.18 4.2 0.8 5.13 0.97 19.94 4.31 3.44 4.26 4.98 0.37 8.7 0.64 3.1 3.04 5.88 3.15 4.44
1988-06-21 2109.17 4.05 4.66 4.35 8.7 5.4 1.28 3.36 7.54 18.11 6.01 2.17 14.24 4.26 0.81 5.14 1 20.47 4.37 3.45 4.33 5.02 0.37 8.84 0.65 3.1 3.1 5.85 3.14 4.47
1988-06-22 2152.2 4.15 4.77 4.41 8.97 5.57 1.3 3.4 7.92 18.27 6.12 2.19 14.38 4.05 0.82 5.24 1.02 20.94 4.46 3.4 4.43 5.1 0.39 9.05 0.66 3.14 3.14 5.88 3.19 4.58
1988-06-23 2148.29 4.11 4.68 4.39 8.95 5.52 1.32 3.37 7.83 18.07 6.02 2.18 14.24 4.13 0.82 5.2 1.02 21.41 4.44 3.41 4.48 5.07 0.39 9.2 0.66 3.13 3.12 5.88 3.15 4.64
1988-06-24 2142.96 4.11 4.71 4.38 8.95 5.4 1.32 3.37 7.81 18.17 5.96 2.19 14.13 4.15 0.82 5.2 1 21.3 4.5 3.38 4.44 5.07 0.38 9.1 0.66 3.14 3.07 5.71 3.18 4.65
1988-06-27 2108.46 4.11 4.58 4.32 8.95 5.36 1.32 3.27 7.65 17.72 5.78 2.13 14 4.11 0.79 5.14 0.99 21.28 4.39 3.29 4.36 4.98 0.37 8.96 0.65 3.08 3.04 5.52 3.06 4.55
1988-06-28 2130.87 4.11 4.68 4.39 8.95 5.39 1.32 3.35 7.73 17.97 5.97 2.17 14.11 4.18 0.82 5.14 1.01 21.62 4.41 3.33 4.44 5.05 0.38 9.19 0.65 3.08 3.05 5.6 3.17 4.5
1988-06-29 2121.98 4.14 4.64 4.32 9.01 5.38 1.33 3.38 7.69 17.72 5.91 2.15 14.02 4.28 0.82 5.18 1.01 21.62 4.37 3.33 4.42 5.03 0.38 9.14 0.65 3.08 3.03 5.52 3.18 4.5
1988-06-30 2141.71 4.15 4.77 4.38 9.1 5.52 1.34 3.42 7.93 18.02 5.86 2.19 14.29 4.36 0.82 5.2 1.01 21.68 4.46 3.4 4.49 5.17 0.39 9.19 0.65 3.13 3.05 5.36 3.27 4.5
1988-07-01 2131.58 4.11 4.72 4.36 9.14 5.41 1.36 3.39 7.87 18.11 5.77 2.19 14.22 4.3 0.82 5.28 1.01 21.56 4.24 3.38 4.46 5.07 0.4 9.15 0.65 3.11 3.06 5.34 3.23 4.54
1988-07-05 2158.61 4.13 4.83 4.34 9.16 5.44 1.39 3.4 7.89 18.41 5.93 2.22 14.24 4.34 0.81 5.43 1 22 4.42 3.42 4.49 5.15 0.41 9.26 0.65 3.15 3.04 5.58 3.4 4.55
1988-07-06 2130.16 4.06 4.76 4.22 9.16 5.46 1.36 3.33 7.68 18.11 5.77 2.16 14.09 4.21 0.79 5.37 0.98 21.6 4.33 3.34 4.48 5.05 0.4 9.08 0.65 3.1 3.05 5.57 3.4 4.57
1988-07-07 2122.69 4.03 4.72 4.29 9.14 5.43 1.34 3.29 7.66 17.97 5.78 2.21 14.09 4.33 0.78 5.33 0.97 21.73 4.37 3.32 4.43 5.04 0.4 9.01 0.66 3.09 3.02 5.57 3.5 4.53
1988-07-08 2106.15 4.11 4.67 4.32 9.1 5.42 1.32 3.24 7.58 17.82 5.77 2.16 13.87 4.29 0.77 5.33 0.97 21.51 4.33 3.31 4.43 4.99 0.4 8.89 0.66 3.04 2.98 5.55 3.44 4.45
1988-07-11 2111.31 4.15 4.76 4.34 9.14 5.41 1.33 3.29 7.64 17.77 5.8 2.19 13.8 4.2 0.76 5.37 0.96 21.58 4.33 3.37 4.47 5.02 0.39 8.91 0.67 3.05 2.95 5.42 3.44 4.48
1988-07-12 2092.64 4.04 4.63 4.24 9.09 5.24 1.29 3.24 7.52 17.57 5.75 2.13 14.07 4.15 0.75 5.35 0.99 21.32 4.28 3.35 4.5 4.99 0.38 8.84 0.69 3.01 2.92 5.4 3.41 4.4
1988-07-13 2104.37 4.09 4.63 4.24 9.22 5.24 1.29 3.25 7.53 17.47 5.83 2.16 14.07 4.14 0.75 5.39 1.01 21.32 4.37 3.4 4.55 4.99 0.39 8.89 0.7 2.99 2.94 5.43 3.44 4.4
1988-07-14 2113.62 4.13 4.74 4.28 9.16 5.23 1.3 3.28 7.55 17.32 5.89 2.16 13.98 4.12 0.79 5.46 0.99 21.24 4.39 3.42 4.52 5.02 0.39 8.98 0.7 3 3.02 5.54 3.53 4.41
1988-07-15 2129.45 4.26 4.83 4.28 9.16 5.25 1.31 3.36 7.62 17.27 6.02 2.19 14.18 4.15 0.78 5.52 1 21.54 4.46 3.41 4.53 5.03 0.39 8.91 0.7 3.03 2.97 5.61 3.6 4.43
1988-07-18 2117.89 4.23 4.78 4.28 8.99 5.18 1.29 3.29 7.61 17.22 5.97 2.15 14.2 4.16 0.78 5.54 0.99 21.3 4.37 3.38 4.39 5.03 0.39 8.84 0.7 3.03 3.02 5.69 3.56 4.5
1988-07-19 2097.26 4.19 4.69 4.22 8.95 5.09 1.28 3.28 7.58 17.07 5.89 2.12 14.09 4.1 0.77 5.46 0.97 21.11 4.28 3.38 4.36 5.02 0.39 8.7 0.7 2.99 2.96 5.61 3.45 4.55
1988-07-20 2110.6 4.17 4.76 4.25 9.01 5.07 1.29 3.29 7.64 17.07 5.96 2.15 14.13 4.11 0.77 5.46 0.94 21.11 4.33 3.41 4.33 5.07 0.37 8.81 0.7 3.02 2.97 5.71 3.5 4.5
1988-07-21 2086.59 4.06 4.65 4.21 8.93 5.05 1.28 3.25 7.51 16.87 5.83 2.1 14.2 3.97 0.76 5.43 0.92 20.73 4.31 3.37 4.32 5.01 0.36 8.81 0.69 3 2.93 5.58 3.44 4.44
1988-07-22 2060.99 3.95 4.63 4.14 8.91 4.98 1.24 3.24 7.3 16.77 5.75 2.06 14.02 3.88 0.74 5.35 0.96 20.45 4.3 3.31 4.28 4.94 0.36 8.68 0.68 2.99 2.89 5.51 3.35 4.38
1988-07-25 2071.83 3.96 4.69 4.15 9.03 5.06 1.23 3.26 7.39 16.97 5.86 2.09 14.27 3.93 0.73 5.33 0.96 20.83 4.31 3.33 4.27 4.98 0.35 8.7 0.69 2.98 2.91 5.49 3.35 4.32
1988-07-26 2073.97 3.97 4.65 4.2 9.14 5.07 1.24 3.3 7.35 16.97 5.91 2.07 14.15 3.89 0.74 5.28 0.96 20.88 4.3 3.32 4.31 4.97 0.34 8.75 0.7 2.99 2.93 5.55 3.42 4.35
1988-07-27 2053.7 3.97 4.63 4.14 9.01 5.05 1.23 3.26 7.25 17.22 5.89 2.03 14.13 3.78 0.74 5.22 0.94 20.62 4.3 3.27 4.28 4.94 0.34 8.63 0.69 2.92 2.91 5.42 3.38 4.36
1988-07-28 2082.33 3.99 4.74 4.18 9.24 5.04 1.23 3.31 7.24 17.77 5.96 2.09 14.27 3.82 0.75 5.31 0.95 21.07 4.35 3.31 4.31 5.02 0.34 8.74 0.7 2.98 2.93 5.49 3.41 4.42
1988-07-29 2128.73 4.12 4.91 4.27 9.38 5.08 1.23 3.37 7.41 18.17 6.12 2.14 14.29 3.95 0.78 5.35 0.97 21.41 4.57 3.43 4.38 5.13 0.35 8.89 0.71 3.06 2.97 5.73 3.52 4.52
1988-08-01 2130.51 4.24 5.09 4.31 9.67 5.1 1.26 3.34 7.5 18.02 6.04 2.13 14.27 4 0.79 5.35 0.97 21.49 4.62 3.45 4.44 5.21 0.34 8.86 0.71 3.06 2.96 5.67 3.49 4.54
1988-08-02 2131.22 4.21 5.07 4.29 9.69 5.14 1.28 3.34 7.51 17.97 6.06 2.12 14.13 4 0.78 5.35 0.96 21.41 4.72 3.46 4.48 5.26 0.34 8.91 0.71 3.08 3.02 5.66 3.44 4.52
1988-08-03 2134.07 4.15 5.24 4.34 9.69 5.1 1.32 3.41 7.42 18.07 6.12 2.11 14.22 3.93 0.79 5.3 0.97 21.41 4.73 3.51 4.44 5.3 0.33 8.96 0.71 3.07 3.01 5.69 3.41 4.57
1988-08-04 2126.6 4.2 5.17 4.29 9.69 5.15 1.31 3.39 7.39 17.82 6.09 2.1 14.13 3.87 0.78 5.24 0.96 21.34 4.79 3.46 4.38 5.28 0.32 8.98 0.71 3.08 2.98 5.69 3.4 4.54
1988-08-05 2119.13 4.18 5.04 4.29 9.65 5.14 1.3 3.36 7.38 17.72 6.06 2.09 14.16 3.85 0.77 5.22 0.95 21.27 4.84 3.46 4.39 5.21 0.31 8.96 0.71 3.07 3.03 5.63 3.44 4.52
1988-08-08 2107.4 4.18 4.89 4.27 9.38 5.12 1.34 3.36 7.38 17.67 6.06 2.07 14.13 3.85 0.77 5.24 0.93 21.15 4.9 3.48 4.36 5.14 0.31 8.82 0.71 3.05 2.98 5.63 3.44 4.54
1988-08-09 2079.13 4.07 4.87 4.2 9.45 4.98 1.37 3.31 7.25 17.37 6 2.04 14 3.9 0.77 5.2 0.9 20.89 4.84 3.45 4.31 5.06 0.3 8.79 0.71 3 2.92 5.6 3.38 4.48
1988-08-10 2034.14 3.89 4.8 4.15 9.24 4.84 1.34 3.28 7.13 16.92 5.95 2.01 13.73 3.81 0.75 5.13 0.87 20.42 4.64 3.41 4.27 4.94 0.3 8.44 0.69 2.95 2.89 5.54 3.3 4.4
1988-08-11 2039.3 3.88 4.89 4.18 9.24 4.81 1.33 3.28 7.15 17.27 6 2 13.75 3.85 0.73 5.14 0.9 20.44 4.66 3.42 4.28 4.99 0.3 8.53 0.69 2.97 2.86 5.54 3.33 4.44
1988-08-12 2037.52 3.83 4.87 4.15 9.22 4.81 1.39 3.29 7.12 17.22 6.06 2.01 13.73 3.85 0.74 5.09 0.88 20.27 4.66 3.42 4.27 4.99 0.3 8.48 0.69 2.94 2.88 5.52 3.33 4.48
1988-08-15 2004.27 3.76 4.85 4.13 9.09 4.71 1.33 3.26 6.95 16.97 5.98 1.97 13.66 3.7 0.74 4.99 0.84 19.77 4.55 3.41 4.15 4.96 0.3 8.34 0.69 2.94 2.88 5.39 3.31 4.44
1988-08-16 2021.51 3.77 5 4.13 9.07 4.68 1.34 3.34 7.01 17.12 5.95 1.99 13.59 3.59 0.73 5.1 0.88 19.88 4.57 3.42 4.21 5.03 0.31 8.51 0.7 2.95 2.87 5.42 3.29 4.42
1988-08-17 2025.96 3.79 5.11 4.14 9.16 4.52 1.39 3.38 7.02 17.37 6.03 2.01 13.41 3.46 0.72 5.08 0.87 19.69 4.68 3.47 4.22 5.06 0.31 8.59 0.7 2.96 2.87 5.39 3.35 4.47
1988-08-18 2027.03 3.76 5.11 4.15 9.09 4.52 1.39 3.4 6.96 17.77 6 2 13.54 3.52 0.71 5.05 0.86 19.69 4.68 3.49 4.26 5.13 0.31 8.57 0.71 2.97 2.85 5.34 3.35 4.43
1988-08-19 2016 3.77 5.04 4.14 9.05 4.49 1.41 3.4 6.77 17.52 5.98 1.99 13.05 3.52 0.71 5.07 0.84 19.36 4.7 3.45 4.28 5.14 0.3 8.5 0.7 2.99 2.83 5.36 3.31 4.4
1988-08-22 1990.22 3.78 4.98 4.11 8.91 4.49 1.41 3.38 6.81 16.97 5.9 1.96 12.89 3.48 0.7 5.05 0.82 19.02 4.59 3.43 4.21 5.05 0.28 8.3 0.7 2.96 2.81 5.31 3.23 4.38
1988-08-23 1989.33 3.81 5 4.1 8.78 4.51 1.38 3.44 6.83 16.77 5.91 1.96 13.09 3.5 0.7 5.08 0.82 19.04 4.61 3.45 4.19 5.01 0.29 8.32 0.69 2.97 2.8 5.3 3.18 4.31
1988-08-24 2026.67 3.95 5.02 4.15 9.09 4.59 1.39 3.45 6.96 17.02 6.01 2 13.23 3.58 0.7 5.12 0.83 19.36 4.66 3.51 4.29 5.11 0.3 8.51 0.71 3.02 2.83 5.36 3.26 4.4
1988-08-25 2010.85 3.91 4.91 4.11 9.09 4.65 1.38 3.44 6.9 16.87 5.98 2.01 13.11 3.54 0.68 5.07 0.8 19.17 4.64 3.52 4.24 5.05 0.3 8.43 0.7 3 2.82 5.28 3.23 4.37
1988-08-26 2017.43 3.95 4.94 4.15 9.14 4.61 1.5 3.49 6.91 16.97 6.05 1.99 13.05 3.62 0.67 5.08 0.78 19.28 4.62 3.49 4.26 5.09 0.3 8.43 0.7 3.01 2.83 5.28 3.25 4.41
1988-08-29 2041.43 4.03 5.09 4.17 9.24 4.65 1.47 3.53 6.96 17.17 6.11 2.01 13.16 3.69 0.69 5.14 0.81 19.47 4.64 3.5 4.26 5.16 0.3 8.57 0.71 3.04 2.91 5.34 3.28 4.46
1988-08-30 2038.23 4.02 5.04 4.18 9.22 4.64 1.44 3.53 6.91 17.38 6.1 2.02 13.2 3.74 0.69 5.14 0.8 19.38 4.64 3.48 4.23 5.15 0.3 8.55 0.71 3.05 2.93 5.33 3.29 4.48
1988-08-31 2031.65 3.98 5 4.22 9.14 4.54 1.44 3.51 6.88 17.32 6.08 2.02 13.2 3.63 0.67 5.08 0.78 19.15 4.66 3.49 4.25 5.07 0.29 8.48 0.71 3.04 2.94 5.33 3.21 4.48
1988-09-01 2002.31 3.9 4.87 4.2 9.05 4.42 1.4 3.47 6.83 17.12 6 1.99 13.02 3.59 0.67 5.08 0.74 18.93 4.61 3.47 4.19 5.01 0.29 8.32 0.71 3.04 2.9 5.27 3.19 4.4
1988-09-02 2054.59 4 5.09 4.32 9.22 4.5 1.44 3.6 7.09 17.38 6.13 2.04 13.29 3.69 0.7 5.14 0.77 19.58 4.77 3.54 4.26 5.12 0.3 8.53 0.73 3.12 2.94 5.4 3.27 4.49
1988-09-06 2065.26 4.04 5.15 4.34 9.22 4.55 1.44 3.63 7.12 17.63 6.1 2.06 13.45 3.71 0.71 5.22 0.79 19.38 4.81 3.59 4.37 5.21 0.3 8.64 0.73 3.16 2.93 5.33 3.35 4.53
1988-09-07 2065.79 4.04 5.2 4.35 9.26 4.59 1.43 3.66 7.06 17.58 5.98 2.07 13.36 3.68 0.73 5.22 0.75 19.19 4.86 3.64 4.42 5.25 0.3 8.59 0.74 3.18 2.92 5.3 3.4 4.5
1988-09-08 2063.12 3.98 5.13 4.35 9.3 4.6 1.43 3.69 7 17.58 5.96 2.07 13.34 3.71 0.74 5.18 0.74 19.26 4.73 3.64 4.51 5.25 0.3 8.64 0.75 3.18 2.86 5.3 3.37 4.55
1988-09-09 2068.81 3.98 5.15 4.39 9.36 4.63 1.41 3.7 7.03 17.68 5.9 2.1 13.27 3.82 0.75 5.14 0.78 19.64 4.7 3.62 4.56 5.33 0.32 8.67 0.74 3.19 2.92 5.18 3.4 4.66
1988-09-12 2072.37 3.93 5.13 4.34 9.41 4.58 1.42 3.71 6.96 17.93 5.87 2.12 13.43 3.83 0.73 5.47 0.78 19.51 4.7 3.62 4.59 5.33 0.31 8.76 0.75 3.23 2.97 5.19 3.35 4.64
1988-09-13 2083.04 3.95 5.11 4.39 9.65 4.68 1.42 3.73 6.96 17.93 5.87 2.12 13.52 3.76 0.74 5.39 0.78 19.75 4.7 3.6 4.62 5.33 0.32 8.74 0.76 3.25 3.02 5.24 3.31 4.57
1988-09-14 2100.64 4 5.17 4.39 9.69 4.65 1.41 3.73 7.11 18.03 5.91 2.12 13.64 3.79 0.76 5.37 0.8 19.69 4.72 3.66 4.6 5.4 0.32 8.85 0.76 3.25 3.03 5.36 3.4 4.53
1988-09-15 2092.28 4.01 5.11 4.42 9.61 4.58 1.41 3.73 7.01 18.03 5.88 2.11 13.54 3.75 0.75 5.32 0.78 19.54 4.74 3.64 4.57 5.37 0.31 8.9 0.75 3.24 3 5.4 3.37 4.5
1988-09-16 2098.15 4.05 5.15 4.43 9.53 4.61 1.39 3.78 7 18.18 5.98 2.16 13.66 3.84 0.77 5.32 0.8 19.62 4.76 3.65 4.6 5.41 0.3 8.87 0.75 3.23 3.07 5.36 3.44 4.56
1988-09-19 2081.08 4 5.07 4.42 9.51 4.58 1.4 3.74 6.98 17.98 5.88 2.16 13.48 3.79 0.76 5.26 0.81 19.36 4.82 3.63 4.59 5.33 0.3 8.81 0.75 3.22 3.03 5.31 3.4 4.51
1988-09-20 2087.48 4 4.98 4.41 9.45 4.57 1.41 3.75 7 17.93 5.9 2.16 13.45 3.8 0.76 5.28 0.8 19.36 4.85 3.65 4.58 5.33 0.31 8.9 0.75 3.21 3.07 5.36 3.41 4.52
1988-09-21 2090.5 3.97 4.87 4.43 9.43 4.58 1.43 3.8 6.99 18.08 5.88 2.17 13.39 3.83 0.76 5.28 0.79 19.45 4.93 3.68 4.58 5.4 0.31 9 0.76 3.21 3.07 5.33 3.43 4.53
1988-09-22 2080.01 3.95 4.85 4.43 9.34 4.6 1.44 3.76 6.97 17.88 5.82 2.16 13.18 3.8 0.76 5.3 0.78 19.24 4.85 3.65 4.54 5.31 0.32 8.97 0.76 3.21 3.14 5.27 3.43 4.53
1988-09-23 2090.68 4 5 4.42 9.51 4.6 1.44 3.85 6.96 17.88 5.87 2.17 13.34 3.86 0.75 5.3 0.8 19.38 4.78 3.67 4.54 5.3 0.31 9 0.75 3.21 3.11 5.22 3.45 4.52
1988-09-26 2085.17 4 4.91 4.42 9.61 4.55 1.43 3.81 6.93 17.88 5.85 2.15 13.43 3.85 0.75 5.22 0.77 19.28 4.72 3.66 4.54 5.27 0.31 8.95 0.75 3.2 3.15 5.24 3.4 4.51
1988-09-27 2082.33 4.02 4.91 4.45 9.57 4.59 1.41 3.8 6.9 17.93 5.78 2.16 13.34 3.84 0.75 5.2 0.76 19.45 4.74 3.66 4.57 5.29 0.3 8.87 0.75 3.18 3.17 5.15 3.39 4.53
1988-09-28 2085.53 4.06 4.87 4.46 9.65 4.58 1.43 3.82 6.91 18.03 5.82 2.18 13.29 3.83 0.75 5.22 0.76 19.56 4.74 3.68 4.59 5.32 0.31 8.99 0.75 3.18 3.17 5.19 3.4 4.53
1988-09-29 2119.31 4.12 5 4.55 9.86 4.67 1.45 3.9 7.05 18.23 5.91 2.2 13.5 3.93 0.76 5.24 0.77 19.81 4.69 3.7 4.68 5.41 0.31 9.11 0.76 3.24 3.21 5.24 3.45 4.59
1988-09-30 2112.91 4.14 4.89 4.53 9.94 4.69 1.44 3.87 7.05 18.13 5.85 2.19 13.59 3.9 0.74 5.2 0.77 19.81 4.76 3.7 4.64 5.33 0.31 9.04 0.76 3.26 3.19 5.22 3.45 4.64
1988-10-03 2105.26 4.12 4.93 4.55 9.82 4.74 1.44 3.81 7.01 18.48 5.8 2.18 13.61 3.89 0.76 5.26 0.73 19.73 4.57 3.71 4.62 5.29 0.3 9 0.76 3.25 3.2 5.19 3.47 4.63
1988-10-04 2102.06 4.18 4.9 4.52 9.88 4.74 1.42 3.78 6.96 18.43 5.75 2.16 13.59 3.85 0.75 5.16 0.71 19.66 4.65 3.69 4.63 5.31 0.3 8.81 0.77 3.23 3.28 5.13 3.48 4.61
1988-10-05 2106.51 4.29 4.93 4.55 9.96 4.71 1.43 3.78 6.93 18.69 5.78 2.17 13.5 3.82 0.76 5.2 0.7 19.56 4.65 3.7 4.71 5.32 0.29 8.66 0.76 3.24 3.3 5.22 3.49 4.63
1988-10-06 2107.75 4.34 4.93 4.55 9.94 4.79 1.43 3.75 6.91 18.63 5.8 2.16 13.43 3.85 0.79 5.18 0.74 19.58 4.61 3.7 4.74 5.38 0.29 8.66 0.76 3.25 3.31 5.25 3.48 4.6
1988-10-07 2150.25 4.39 5.06 4.67 10.19 4.89 1.46 3.87 7.04 19.19 5.95 2.22 13.7 3.9 0.83 5.32 0.69 19.92 4.7 3.76 4.85 5.49 0.29 8.73 0.79 3.29 3.35 5.45 3.55 4.7
1988-10-10 2158.96 4.38 5.28 4.63 10.25 4.91 1.46 3.82 7.1 19.19 5.95 2.22 13.7 3.91 0.85 5.37 0.69 19.94 4.69 3.77 4.98 5.48 0.29 8.8 0.79 3.29 3.35 5.37 3.56 4.76
1988-10-11 2156.47 4.42 5.1 4.63 10.23 4.91 1.46 3.82 7.1 19.24 5.96 2.21 13.64 3.95 0.83 5.32 0.7 20.39 4.67 3.73 4.91 5.46 0.29 8.8 0.79 3.33 3.32 5.48 3.53 4.74
1988-10-12 2126.24 4.35 4.97 4.58 10 4.82 1.46 3.76 7.05 18.94 5.88 2.17 13.39 3.85 0.82 5.24 0.69 20.18 4.59 3.66 4.75 5.32 0.3 8.73 0.77 3.29 3.23 5.51 3.47 4.7
1988-10-13 2133.36 4.32 4.99 4.6 9.98 4.83 1.44 3.76 7.09 19.09 5.88 2.18 13.5 3.85 0.83 5.24 0.7 20.37 4.59 3.71 4.75 5.39 0.3 8.6 0.78 3.33 3.26 5.52 3.49 4.7
1988-10-14 2133.18 4.34 5.01 4.62 10.07 4.82 1.43 3.75 7.03 19.34 5.9 2.19 13.52 3.86 0.82 5.22 0.72 20.57 4.65 3.72 4.75 5.42 0.3 8.67 0.77 3.34 3.27 5.6 3.51 4.74
1988-10-17 2140.47 4.32 5.03 4.63 10.15 4.82 1.43 3.74 7.02 19.29 5.9 2.21 13.59 3.92 0.82 5.18 0.72 20.8 4.67 3.72 4.78 5.38 0.3 8.74 0.78 3.33 3.32 5.66 3.49 4.73
1988-10-18 2159.85 4.33 5.08 4.66 10.38 4.82 1.43 3.78 7.12 19.59 5.9 2.25 13.93 4 0.85 5.22 0.74 21.36 4.69 3.73 4.84 5.36 0.31 8.97 0.75 3.37 3.34 5.66 3.51 4.76
1988-10-19 2137.27 4.27 5.03 4.63 10.28 4.81 1.41 3.75 7.19 19.54 5.83 2.22 13.75 3.83 0.82 5.22 0.73 21.02 4.69 3.72 4.76 5.33 0.31 8.8 0.74 3.36 3.32 5.6 3.45 4.71
1988-10-20 2181.19 4.3 5.23 4.7 10.46 5.02 1.45 3.89 7.42 20.04 5.95 2.27 13.91 4.05 0.85 5.24 0.77 21.45 4.84 3.79 4.91 5.34 0.31 8.83 0.78 3.4 3.38 5.63 3.56 4.8
1988-10-21 2183.5 4.34 5.12 4.75 10.38 5.21 1.46 3.91 7.32 19.84 6.03 2.26 13.95 4.05 0.84 5.34 0.77 21.36 4.78 3.8 4.73 5.36 0.31 8.87 0.76 3.47 3.37 5.63 3.56 4.83
1988-10-24 2170.34 4.32 5.03 4.77 10.31 5.2 1.45 3.89 7.19 19.84 5.95 2.24 13.91 4.01 0.82 5.32 0.75 21.15 4.74 3.75 4.69 5.36 0.3 8.85 0.76 3.45 3.38 5.55 3.51 4.88
1988-10-25 2173.36 4.4 5.01 4.76 10.21 5.18 1.46 3.94 7.22 19.69 5.95 2.25 14.06 3.96 0.82 5.34 0.74 21.1 4.74 3.77 4.7 5.36 0.3 8.87 0.75 3.42 3.38 5.63 3.47 4.87
1988-10-26 2165.18 4.38 4.95 4.76 10.17 5.11 1.46 3.87 7.15 19.59 5.91 2.25 14.06 3.92 0.8 5.26 0.72 20.89 4.8 3.77 4.64 5.34 0.29 8.8 0.75 3.42 3.37 5.64 3.36 4.84
1988-10-27 2140.83 4.43 4.88 4.75 10.05 5.07 1.45 3.79 7.01 19.29 5.8 2.19 14.59 3.9 0.79 5.26 0.7 20.65 4.74 3.72 4.62 5.3 0.29 8.66 0.74 3.38 3.29 5.57 3.33 4.8
1988-10-28 2149.89 4.46 4.88 4.7 10.03 5.1 1.46 3.79 6.99 19.19 5.85 2.19 15.2 3.86 0.79 5.26 0.69 20.74 4.76 3.75 4.64 5.27 0.29 8.64 0.74 3.4 3.32 5.61 3.37 4.75
1988-10-31 2148.65 4.4 4.77 4.75 10.05 5.06 1.46 3.81 6.99 19.49 5.85 2.2 15.11 3.95 0.81 5.26 0.69 21.06 4.74 3.75 4.65 5.29 0.29 8.53 0.75 3.4 3.33 5.61 3.36 4.75
1988-11-01 2150.96 4.29 4.81 4.72 10.05 5.02 1.46 3.85 7.06 19.14 5.88 2.2 15.22 3.89 0.8 5.26 0.69 21.3 4.78 3.76 4.75 5.29 0.29 8.51 0.74 3.4 3.33 5.59 3.36 4.7
1988-11-02 2156.83 4.34 4.81 4.72 9.88 5.01 1.47 3.88 7.04 18.58 5.9 2.25 15.38 3.89 0.8 5.28 0.69 21.1 4.82 3.77 4.73 5.45 0.28 8.5 0.75 3.42 3.35 5.56 3.31 4.65
1988-11-03 2170.34 4.4 4.84 4.73 10.07 5.06 1.47 3.86 7.1 18.79 5.83 2.23 15.33 3.8 0.79 5.3 0.7 21 4.84 3.76 4.69 5.44 0.28 8.51 0.75 3.46 3.3 5.59 3.28 4.64
1988-11-04 2145.8 4.29 4.79 4.63 10 5 1.46 3.82 7.08 18.53 5.83 2.19 15.11 3.77 0.79 5.26 0.69 20.84 4.82 3.73 4.59 5.36 0.27 8.43 0.75 3.48 3.28 5.46 3.31 4.58
1988-11-07 2124.64 4.31 4.73 4.59 9.94 4.93 1.47 3.76 7.1 18.38 5.81 2.2 14.95 3.75 0.78 5.07 0.68 20.64 4.74 3.7 4.47 5.31 0.27 8.48 0.74 3.37 3.27 5.46 3.28 4.52
1988-11-08 2127.49 4.3 4.79 4.58 9.98 5 1.47 3.78 7.15 18.33 5.86 2.25 15.04 3.83 0.8 5.1 0.69 20.75 4.84 3.73 4.52 5.32 0.28 8.43 0.74 3.37 3.25 5.51 3.32 4.53
1988-11-09 2118.24 4.24 4.77 4.55 9.9 4.97 1.46 3.74 7.18 18.48 5.86 2.25 15.04 3.74 0.8 5.16 0.7 20.77 4.89 3.71 4.49 5.3 0.29 8.5 0.73 3.37 3.23 5.45 3.28 4.54
1988-11-10 2114.69 4.2 4.79 4.6 9.84 5 1.46 3.74 7.18 18.38 5.84 2.31 15.06 3.76 0.8 5.1 0.69 20.75 4.97 3.71 4.58 5.27 0.29 8.51 0.73 3.37 3.19 5.46 3.28 4.53
1988-11-11 2067.03 4.08 4.64 4.56 9.61 4.93 1.42 3.68 6.98 17.88 5.66 2.24 14.88 3.64 0.76 5.08 0.67 20.21 4.89 3.64 4.48 5.17 0.28 8.36 0.72 3.29 3.13 5.31 3.19 4.44
1988-11-14 2065.08 4.08 4.71 4.53 9.53 4.97 1.41 3.68 7.03 17.73 5.67 2.23 14.79 3.72 0.77 5.1 0.66 20.3 4.82 3.6 4.52 5.11 0.28 8.36 0.72 3.25 3.11 5.3 3.21 4.39
1988-11-15 2077.17 4.05 4.79 4.56 9.61 4.96 1.39 3.74 7.05 17.93 5.67 2.22 14.92 3.71 0.8 5.12 0.61 20.36 4.82 3.58 4.54 5.09 0.27 8.41 0.72 3.29 3.14 5.31 3.2 4.35
1988-11-16 2038.58 4.03 4.62 4.52 9.49 4.91 1.36 3.66 6.96 17.63 5.43 2.14 14.58 3.59 0.8 5.06 0.63 20.02 4.72 3.51 4.41 4.95 0.27 8.34 0.71 3.26 3.1 5.27 3.17 4.35
1988-11-17 2052.45 4.05 4.75 4.55 9.65 5.01 1.34 3.67 6.98 17.98 5.49 2.19 14.72 3.66 0.81 5.12 0.65 20.02 4.72 3.57 4.48 5.07 0.27 8.36 0.71 3.26 3.12 5.33 3.19 4.39
1988-11-18 2062.41 4.09 4.75 4.58 9.71 5.13 1.36 3.71 6.98 18.03 5.58 2.21 14.74 3.77 0.82 5.12 0.64 20.06 4.87 3.61 4.52 5.16 0.27 8.38 0.72 3.28 3.18 5.33 3.23 4.46
1988-11-21 2065.97 4.06 4.73 4.58 9.65 5.06 1.35 3.73 7.08 18.38 5.58 2.2 14.83 3.7 0.82 5.06 0.55 20.04 4.87 3.63 4.51 5.15 0.27 8.36 0.74 3.33 3.15 5.28 3.2 4.51
1988-11-22 2077.7 4.15 4.66 4.56 9.65 5.08 1.34 3.75 7.06 18.08 5.64 2.22 14.97 3.68 0.83 5.08 0.56 20.28 4.89 3.66 4.56 5.12 0.27 8.36 0.74 3.34 3.21 5.4 3.2 4.52
1988-11-23 2092.28 4.28 4.71 4.59 9.78 5.22 1.4 3.8 7.07 18.38 5.56 2.24 15.13 3.72 0.85 5.08 0.58 20.45 4.89 3.66 4.59 5.15 0.27 8.4 0.75 3.33 3.22 5.37 3.21 4.5
1988-11-25 2074.68 4.18 4.62 4.55 9.67 5.19 1.39 3.72 6.98 18.18 5.56 2.2 15.11 3.67 0.86 5.08 0.56 20.1 4.85 3.59 4.56 5.07 0.27 8.32 0.75 3.3 3.17 5.49 3.2 4.44
1988-11-28 2081.44 4.13 4.64 4.56 9.49 5.23 1.41 3.74 7.03 18.28 5.62 2.22 15.13 3.75 0.85 5.18 0.56 20.6 4.82 3.64 4.54 5.09 0.27 8.36 0.75 3.31 3.2 5.49 3.21 4.45
1988-11-29 2101.53 4.14 4.73 4.6 9.63 5.26 1.43 3.83 7.1 18.28 5.69 2.25 15.43 3.83 0.86 5.29 0.57 20.69 4.87 3.72 4.56 5.17 0.28 8.57 0.75 3.35 3.24 5.54 3.24 4.46
1988-11-30 2114.51 4.19 4.75 4.73 9.67 5.19 1.45 3.86 7.13 18.43 5.72 2.27 15.5 3.79 0.86 5.33 0.56 20.54 4.97 3.73 4.58 5.25 0.28 8.56 0.76 3.36 3.24 5.56 3.24 4.55
1988-12-01 2101.88 4.14 4.73 4.66 9.63 5.13 1.43 3.8 7.14 18.33 5.69 2.24 15.55 3.83 0.85 5.23 0.58 20.49 4.95 3.7 4.57 5.26 0.29 8.49 0.76 3.37 3.22 5.51 3.21 4.51
1988-12-02 2092.28 4.07 4.73 4.59 9.73 5.07 1.41 3.83 7.06 18.33 5.61 2.23 15.38 3.93 0.87 5.19 0.59 20.67 5.04 3.68 4.56 5.27 0.29 8.56 0.75 3.36 3.2 5.43 3.2 4.52
1988-12-05 2123.76 4.14 4.84 4.66 10 5.23 1.4 3.9 7.18 18.53 5.67 2.27 15.78 4.03 0.88 5.31 0.6 20.95 4.84 3.71 4.59 5.31 0.29 8.68 0.76 3.41 3.23 5.42 3.28 4.57
1988-12-06 2149.36 4.19 4.99 4.77 9.92 5.25 1.43 3.95 7.29 18.64 5.87 2.32 16.05 4.02 0.87 5.31 0.61 21.16 4.89 3.76 4.65 5.39 0.29 8.79 0.77 3.46 3.28 5.49 3.34 4.64
1988-12-07 2153.63 4.15 4.93 4.76 9.84 5.22 1.45 3.94 7.29 18.84 5.87 2.32 15.89 4.03 0.88 5.27 0.59 20.97 4.93 3.78 4.67 5.38 0.29 8.84 0.77 3.46 3.28 5.57 3.35 4.68
1988-12-08 2141.71 4.15 4.84 4.8 9.78 5.19 1.43 3.92 7.25 18.64 5.86 2.35 15.82 3.88 0.89 5.21 0.6 20.69 4.95 3.75 4.68 5.32 0.29 8.75 0.77 3.45 3.22 5.57 3.32 4.67
1988-12-09 2143.49 4.18 4.86 4.79 9.78 5.15 1.44 3.94 7.19 18.64 5.91 2.33 15.91 3.88 0.88 5.27 0.61 20.86 4.99 3.77 4.68 5.38 0.29 8.75 0.77 3.45 3.23 5.57 3.34 4.71
1988-12-12 2139.58 4.17 4.84 4.83 9.67 5.18 1.44 3.92 7.23 18.53 5.91 2.34 15.91 3.91 0.86 5.25 0.6 20.88 4.82 3.72 4.63 5.31 0.28 8.73 0.77 3.46 3.28 5.59 3.36 4.67
1988-12-13 2143.49 4.19 4.93 4.79 9.61 5.11 1.4 3.96 7.25 18.53 6.04 2.33 15.89 3.99 0.85 5.21 0.59 20.93 4.73 3.71 4.63 5.34 0.28 8.86 0.77 3.46 3.25 5.56 3.39 4.72
1988-12-14 2134.25 4.15 4.77 4.72 9.61 5.12 1.4 3.92 7.28 18.43 5.96 2.29 15.82 3.99 0.85 5.21 0.59 20.88 4.71 3.69 4.64 5.34 0.28 8.82 0.77 3.46 3.23 5.59 3.34 4.7
1988-12-15 2133 4.2 4.75 4.73 9.59 5.08 1.41 3.93 7.32 18.28 5.96 2.27 15.75 3.99 0.83 5.21 0.62 20.97 4.71 3.69 4.68 5.29 0.29 8.73 0.77 3.44 3.25 5.57 3.31 4.69
1988-12-16 2150.71 4.22 4.75 4.73 9.53 5.07 1.1 3.94 7.53 18.38 6.02 2.29 15.78 3.99 0.86 5.21 0.63 21.01 4.65 3.72 4.68 5.36 0.29 8.82 0.78 3.48 3.31 5.6 3.31 4.68
1988-12-19 2172.68 4.32 4.81 4.77 9.53 5.13 1.11 4.01 7.63 18.59 6.11 2.34 16.14 4.04 0.86 5.27 0.65 21.27 4.65 3.77 4.72 5.39 0.3 8.87 0.78 3.52 3.32 5.66 3.34 4.72
1988-12-20 2166.07 4.37 4.75 4.7 9.38 5.19 1.12 3.96 7.58 18.74 6.02 2.32 16.01 4.15 0.88 5.23 0.65 21.36 4.67 3.71 4.67 5.37 0.3 8.91 0.78 3.51 3.28 5.69 3.28 4.7
1988-12-21 2164.64 4.3 4.71 4.7 9.12 5.23 1.11 3.95 7.7 18.84 6.01 2.3 15.84 4.21 0.88 5.19 0.63 21.32 4.67 3.7 4.69 5.32 0.31 8.91 0.79 3.52 3.28 5.69 3.28 4.64
1988-12-22 2160.36 4.28 4.71 4.67 9.22 5.19 1.1 3.95 7.69 18.89 5.96 2.29 15.78 4.16 0.87 5.14 0.62 21.23 4.69 3.68 4.64 5.3 0.3 8.8 0.79 3.54 3.27 5.71 3.31 4.66
1988-12-23 2168.93 4.31 4.77 4.67 9.32 5.2 1.11 3.99 7.73 18.94 5.96 2.3 15.66 4.17 0.86 5.14 0.63 21.38 4.69 3.7 4.62 5.3 0.3 8.84 0.8 3.55 3.24 5.72 3.35 4.67
1988-12-27 2162.68 4.32 4.71 4.62 9.18 5.21 1.11 3.96 7.77 18.84 5.96 2.27 15.71 4.13 0.86 5.12 0.64 21.34 4.73 3.67 4.63 5.25 0.3 8.82 0.8 3.53 3.26 5.68 3.3 4.67
1988-12-28 2166.43 4.34 4.73 4.6 9.32 5.2 1.11 3.96 7.73 18.64 5.97 2.27 15.68 4.16 0.88 5.14 0.63 21.23 4.73 3.68 4.66 5.26 0.31 8.87 0.8 3.53 3.29 5.63 3.32 4.69
1988-12-29 2182.68 4.4 4.77 4.65 9.51 5.24 1.1 3.97 7.75 18.64 5.92 2.29 15.68 4.18 0.89 5.12 0.66 21.36 4.71 3.72 4.68 5.33 0.31 8.89 0.8 3.54 3.34 5.63 3.4 4.78
1988-12-30 2168.57 4.42 4.72 4.6 9.45 5.21 1.1 3.97 7.7 18.38 5.82 2.27 15.36 4.17 0.9 5.08 0.66 21.12 4.71 3.69 4.73 5.37 0.31 8.79 0.81 3.58 3.32 5.56 3.36 4.72
1989-01-03 2144.64 4.41 4.72 4.56 9.3 5.21 1.06 3.87 7.54 18.23 5.72 2.23 15.13 4.1 0.89 5.21 0.66 20.97 4.67 3.63 4.59 5.32 0.31 8.7 0.8 3.47 3.24 5.56 3.26 4.72
1989-01-04 2177.68 4.47 4.88 4.57 9.34 5.31 1.09 3.97 7.73 18.43 5.82 2.27 15.43 4.22 0.89 5.31 0.68 21.23 4.71 3.7 4.67 5.33 0.32 8.82 0.81 3.51 3.31 5.63 3.31 4.83
1989-01-05 2190.54 4.55 4.92 4.5 9.38 5.4 1.08 4.04 7.76 18.43 5.87 2.27 15.48 4.18 0.88 5.31 0.68 21.19 4.67 3.72 4.66 5.4 0.31 8.75 0.81 3.52 3.33 5.72 3.32 4.82
1989-01-06 2194.29 4.55 4.92 4.63 9.47 5.45 1.09 4.01 7.77 18.43 5.89 2.27 15.78 4.13 0.87 5.29 0.67 21.12 4.71 3.71 4.64 5.41 0.31 8.64 0.8 3.54 3.35 5.74 3.32 4.86
1989-01-09 2199.46 4.59 5.01 4.68 9.36 5.46 1.11 4.01 7.93 18.13 5.87 2.27 15.84 4.13 0.86 5.18 0.66 21.14 4.73 3.71 4.59 5.39 0.31 8.7 0.8 3.58 3.33 5.75 3.3 4.88
1989-01-10 2193.21 4.63 4.94 4.7 9.3 5.49 1.12 3.96 7.82 18.13 5.82 2.25 15.75 4.13 0.86 5.18 0.66 20.99 4.73 3.68 4.56 5.37 0.3 8.63 0.8 3.64 3.32 5.75 3.32 4.92
1989-01-11 2206.43 4.74 4.94 4.75 9.38 5.52 1.13 3.96 7.87 18.28 5.89 2.25 15.89 4.13 0.86 5.23 0.67 21.19 4.78 3.69 4.59 5.5 0.31 8.66 0.8 3.61 3.33 5.83 3.4 4.93
1989-01-12 2222.32 4.74 4.92 4.7 9.59 5.52 1.14 3.99 8.03 18.28 5.89 2.29 16.12 4.13 0.86 5.31 0.68 21.34 4.82 3.66 4.67 5.57 0.31 8.77 0.81 3.6 3.35 5.89 3.4 4.95
1989-01-13 2226.07 4.71 4.96 4.72 9.53 5.55 1.14 3.96 8.05 18.28 5.89 2.29 16.19 4.09 0.88 5.29 0.67 21.38 4.86 3.66 4.68 5.61 0.31 8.79 0.81 3.62 3.37 5.87 3.42 4.93
1989-01-16 2224.64 4.72 4.94 4.7 9.53 5.54 1.12 3.96 7.99 18.28 5.92 2.28 16.17 4.12 0.87 5.27 0.67 21.53 4.9 3.7 4.67 5.64 0.31 8.75 0.81 3.62 3.34 5.86 3.4 4.94
1989-01-17 2214.64 4.73 4.92 4.73 9.43 5.5 1.1 3.96 7.92 18.49 5.92 2.3 16.07 4.09 0.86 5.27 0.65 21.47 4.92 3.72 4.66 5.59 0.3 8.68 0.81 3.63 3.33 5.89 3.39 4.92
1989-01-18 2238.75 4.82 4.98 4.75 9.57 5.57 1.11 4 8.18 18.79 5.97 2.33 16.26 4.16 0.85 5.29 0.67 21.66 4.84 3.76 4.64 5.65 0.3 8.75 0.81 3.64 3.39 5.97 3.4 4.96
1989-01-19 2239.11 4.84 4.92 4.86 9.55 5.03 1.13 4.01 8.17 18.69 5.96 2.32 16.28 4.28 0.86 5.27 0.67 21.53 4.76 3.73 4.67 5.66 0.31 8.68 0.81 3.64 3.46 5.94 3.42 4.88
1989-01-20 2235.36 4.89 4.94 4.91 9.34 4.93 1.13 4.01 8.24 18.69 5.96 2.31 16.26 4.3 0.85 5.31 0.67 21.42 4.78 3.74 4.64 5.61 0.32 8.82 0.81 3.64 3.55 5.98 3.42 4.93
1989-01-23 2218.39 4.88 4.92 4.85 9.12 4.9 1.11 4 8.18 18.79 5.92 2.3 16.26 4.29 0.83 5.27 0.65 21.21 4.73 3.71 4.71 5.64 0.31 8.87 0.81 3.62 3.53 5.94 3.36 5.01
1989-01-24 2256.43 4.84 5.12 4.98 9.28 4.95 1.15 4.03 8.41 19.25 5.99 2.33 16.47 4.41 0.84 5.33 0.65 21.53 4.84 3.77 4.83 5.75 0.31 9.12 0.83 3.64 3.55 5.89 3.44 5.14
1989-01-25 2265.89 4.84 5.19 4.96 9.53 4.93 1.13 4.04 8.6 19.2 5.96 2.33 16.53 4.37 0.83 5.29 0.69 21.36 4.84 3.76 4.82 5.83 0.31 9.32 0.82 3.65 3.57 5.83 3.47 5.17
1989-01-26 2291.07 4.87 5.16 5.01 9.82 4.94 1.14 4.07 8.73 19.45 6.04 2.38 16.47 4.47 0.84 5.29 0.72 21.84 4.94 3.81 4.91 5.91 0.32 9.4 0.84 3.72 3.57 6 3.48 5.22
1989-01-27 2322.86 4.97 5.3 5.04 9.86 4.99 1.19 4.1 8.74 19.65 6.07 2.41 16.79 4.43 0.87 5.41 0.71 21.99 5.03 3.94 4.99 6 0.32 9.62 0.86 3.81 3.63 6.04 3.51 5.33
1989-01-30 2324.11 5.09 5.36 5.07 9.8 5 1.21 4.13 8.77 19.76 6.09 2.44 16.67 4.49 0.87 5.37 0.72 22.31 5.01 3.92 5.04 5.93 0.34 9.62 0.86 3.78 3.66 6.06 3.54 5.37
1989-01-31 2342.32 5.23 5.45 5.05 9.88 5.09 1.19 4.16 8.88 19.76 6.14 2.46 16.81 4.53 0.89 5.43 0.72 22.64 4.94 3.97 5.11 6.07 0.35 9.71 0.86 3.82 3.57 6.11 3.62 5.39
1989-02-01 2338.21 5.25 5.52 5.02 9.96 5.05 1.18 4.18 8.77 19.91 6.09 2.45 16.76 4.52 0.88 5.47 0.74 22.47 4.97 3.93 5.16 5.98 0.35 9.65 0.86 3.81 3.57 6.03 3.63 5.37
1989-02-02 2333.75 5.17 5.45 4.96 9.9 5.07 1.18 4.18 8.83 19.65 6.07 2.44 16.63 4.5 0.91 5.47 0.74 22.44 5.05 3.91 5.13 6.02 0.36 9.58 0.86 3.79 3.58 5.97 3.59 5.34
1989-02-03 2331.25 5.14 5.41 4.96 9.92 5.06 1.2 4.19 8.83 19.61 6.09 2.43 16.42 4.56 0.96 5.41 0.76 22.33 4.97 3.93 5.15 6.07 0.36 9.51 0.86 3.76 3.62 6.02 3.59 5.32
1989-02-06 2321.07 5.09 5.41 4.94 9.92 5.04 1.18 4.23 8.78 19.35 6.04 2.44 16.47 4.52 0.94 5.41 0.75 22.13 4.92 3.92 5.09 6.03 0.35 9.56 0.86 3.75 3.64 6.05 3.61 5.26
1989-02-07 2347.14 5.17 5.56 5.09 9.98 5.06 1.2 4.27 8.8 19.65 6.11 2.46 17.27 4.7 0.96 5.47 0.77 22.31 4.99 3.96 5.15 6.04 0.36 9.64 0.87 3.73 3.58 6.14 3.67 5.42
1989-02-08 2343.21 5.2 5.56 5.04 9.91 5.06 1.23 4.3 8.83 19.91 6.06 2.41 17.18 4.82 0.94 5.53 0.73 22.2 5.03 3.97 5.11 5.96 0.37 9.62 0.88 3.73 3.66 6.08 3.71 5.39
1989-02-09 2323.04 5.13 5.54 5.04 9.85 5.02 1.24 4.25 8.72 19.45 6.08 2.39 17.09 4.62 0.95 5.47 0.72 22.09 4.84 3.9 5.07 5.89 0.37 9.49 0.87 3.73 3.69 5.99 3.66 5.38
1989-02-10 2286.07 4.98 5.32 5.01 9.81 4.92 1.21 4.18 8.49 19.71 5.96 2.35 16.9 4.51 0.91 5.35 0.69 21.85 4.86 3.84 5.02 5.8 0.36 9.48 0.85 3.7 3.62 5.88 3.58 5.27
1989-02-13 2282.5 4.97 5.38 5.02 9.71 4.92 1.2 4.19 8.49 19.35 6.01 2.34 17.16 4.56 0.9 5.34 0.71 22.02 4.9 3.86 4.99 5.79 0.36 9.4 0.85 3.71 3.55 5.9 3.59 5.32
1989-02-14 2281.25 4.96 5.34 5.04 9.81 4.89 1.2 4.16 8.5 19.25 5.93 2.32 16.57 4.49 0.92 5.4 0.73 21.8 4.88 3.86 5 5.82 0.35 9.49 0.86 3.72 3.58 5.88 3.61 5.34
1989-02-15 2303.93 4.95 5.47 4.96 9.79 4.84 1.21 4.24 8.62 19.3 6.03 2.35 16.71 4.56 0.91 5.44 0.73 22.2 4.84 3.91 5.06 5.93 0.36 9.55 0.86 3.76 3.61 5.9 3.67 5.32
1989-02-16 2311.43 5.02 5.54 4.99 9.75 4.87 1.21 4.27 8.63 19.4 6.01 2.34 16.62 4.62 0.94 5.46 0.73 22 4.92 3.9 4.93 6.02 0.37 9.67 0.88 3.78 3.62 5.97 3.66 5.37
1989-02-17 2324.82 5.1 5.56 5.09 9.87 4.89 1.22 4.36 8.71 19.81 5.99 2.38 16.57 4.7 0.97 5.58 0.74 21.89 4.92 3.94 5.06 6.04 0.37 9.8 0.87 3.82 3.63 6.08 3.69 5.4
1989-02-21 2326.43 5.19 5.45 5.07 9.98 4.94 1.2 4.27 8.81 19.81 5.96 2.39 16.64 4.62 0.97 5.58 0.72 21.94 4.86 3.9 5.07 6.03 0.36 9.73 0.87 3.82 3.64 6.11 3.61 5.4
1989-02-22 2283.93 5.08 5.34 5.05 9.81 4.91 1.16 4.18 8.61 19.55 5.88 2.32 16.22 4.42 0.93 5.52 0.7 21.56 4.76 3.81 5 5.88 0.35 9.53 0.87 3.77 3.61 5.99 3.54 5.31
1989-02-23 2289.46 5.05 5.34 5.12 9.81 4.92 1.18 4.21 8.57 19.81 5.93 2.34 16.22 4.38 0.97 5.54 0.71 21.56 4.73 3.81 5 5.9 0.35 9.53 0.87 3.74 3.6 6.05 3.51 5.31
1989-02-24 2245.54 5.03 5.19 5.05 9.59 4.85 1.16 4.14 8.38 19.19 5.81 2.3 15.75 4.25 0.94 5.4 0.7 21.17 4.65 3.76 4.95 5.8 0.34 9.3 0.86 3.68 3.54 5.93 3.43 5.22
1989-02-27 2250.36 4.98 5.21 5.07 9.57 4.84 1.15 4.18 8.31 19.35 5.86 2.34 15.92 4.31 0.95 5.4 0.71 21.26 4.69 3.79 4.95 5.81 0.35 9.35 0.85 3.68 3.49 5.96 3.43 5.26
1989-02-28 2258.39 4.98 5.23 5.05 9.71 4.83 1.11 4.25 8.37 18.99 5.88 2.32 15.96 4.33 0.99 5.34 0.72 21.24 4.75 3.76 4.98 5.94 0.35 9.32 0.86 3.68 3.57 5.97 3.42 5.31
1989-03-01 2243.04 4.95 5.23 5.04 9.73 4.82 1.11 4.27 8.32 18.78 5.83 2.31 15.8 4.29 0.99 5.3 0.72 20.95 4.69 3.73 4.95 5.93 0.35 9.3 0.86 3.62 3.55 6 3.38 5.34
1989-03-02 2265.71 4.98 5.32 5.12 9.96 4.81 1.13 4.31 8.36 18.93 5.91 2.31 15.87 4.3 1 5.36 0.74 21.06 4.71 3.78 5.01 6.03 0.36 9.41 0.87 3.65 3.58 6.13 3.44 5.39
1989-03-03 2274.29 4.98 5.34 5.15 10.22 4.74 1.11 4.33 8.43 19.04 5.93 2.29 15.96 4.39 1.01 5.32 0.73 21.13 4.67 3.8 5 5.96 0.36 9.42 0.86 3.66 3.57 6.22 3.42 5.48
1989-03-06 2294.82 4.93 5.38 5.31 10.26 4.73 1.13 4.39 8.62 18.93 6.09 2.3 16.15 4.36 1 5.42 0.75 21.24 4.67 3.81 5.04 5.98 0.36 9.46 0.88 3.68 3.63 6.39 3.46 5.57
1989-03-07 2290.71 4.95 5.38 5.24 10.26 4.77 1.15 4.36 8.78 18.78 6.01 2.31 15.99 4.38 0.98 5.38 0.75 20.95 4.75 3.8 5.03 5.95 0.31 9.44 0.88 3.67 3.66 6.43 3.48 5.53
1989-03-08 2295.54 4.99 5.41 5.25 10.2 4.78 1.13 4.43 8.8 19.09 5.99 2.33 15.94 4.35 0.99 5.34 0.74 20.91 4.75 3.8 5.05 6.05 0.31 9.53 0.9 3.68 3.7 6.36 3.54 5.47
1989-03-09 2291.43 5.04 5.43 5.23 10.22 4.83 1.12 4.39 8.78 18.99 6.03 2.33 15.99 4.2 0.99 5.34 0.75 20.73 4.79 3.83 5.01 6.03 0.3 9.59 0.9 3.69 3.66 6.37 3.54 5.44
1989-03-10 2282.14 4.97 5.32 5.18 10.43 4.79 1.11 4.37 8.66 18.93 5.96 2.31 15.85 4.22 0.99 5.36 0.73 20.67 4.75 3.82 4.99 6 0.3 9.62 0.92 3.65 3.62 6.37 3.53 5.48
1989-03-13 2306.25 4.88 5.34 5.25 10.49 4.79 1.13 4.48 8.77 19.19 6.01 2.34 15.96 4.33 1.01 5.34 0.74 20.78 4.75 3.86 5 6.14 0.31 9.69 0.95 3.69 3.67 6.5 3.61 5.51
1989-03-14 2306.25 4.95 5.38 5.25 10.51 4.79 1.13 4.51 8.77 19.14 6.03 2.34 15.85 4.28 0.96 5.34 0.72 20.6 4.81 3.91 4.99 6.2 0.31 9.73 0.95 3.73 3.66 6.53 3.61 5.48
1989-03-15 2320.54 4.98 5.41 5.24 10.69 4.81 1.12 4.62 8.95 19.4 6.09 2.35 15.78 4.25 0.97 5.38 0.7 20.45 4.89 3.99 4.99 6.15 0.29 9.8 0.95 3.76 3.67 6.7 3.58 5.55
1989-03-16 2340.71 4.99 5.45 5.27 10.87 4.81 1.14 4.64 9.22 19.35 6.18 2.38 15.8 4.39 1.02 5.42 0.72 20.65 5.07 4.06 5.03 6.19 0.3 9.94 0.96 3.78 3.69 6.77 3.63 5.64
1989-03-17 2292.14 4.93 5.34 5.14 10.63 4.72 1.12 4.55 8.95 18.89 6.04 2.3 15.64 4.23 0.99 5.24 0.68 19.66 5.26 3.95 4.9 6.03 0.27 9.73 0.93 3.76 3.63 6.71 3.53 5.54
1989-03-20 2262.5 4.85 5.27 5.15 10.37 4.7 1.11 4.47 8.88 18.68 5.96 2.29 15.52 4.18 0.98 5.18 0.66 19.14 5.12 3.86 4.87 5.95 0.27 9.64 0.93 3.72 3.57 6.57 3.48 5.42
1989-03-21 2266.25 4.81 5.3 5.12 10.36 4.7 1.11 4.48 8.93 18.73 5.98 2.31 15.52 4.22 0.98 5.18 0.67 19.25 5.16 3.87 4.9 5.99 0.29 9.64 0.93 3.75 3.56 6.51 3.42 5.47
1989-03-22 2263.21 4.72 5.32 5.14 10.28 4.67 1.1 4.55 8.92 18.63 6.01 2.31 15.52 4.08 0.96 5.17 0.65 19.1 5.16 3.83 4.88 6.05 0.29 9.71 0.93 3.78 3.55 6.42 3.45 5.5
1989-03-23 2243.04 4.68 5.32 5.11 10.2 4.68 1.08 4.51 8.82 18.42 5.96 2.25 15.5 4.05 0.96 5.13 0.67 19.16 5.07 3.82 4.77 5.99 0.29 9.62 0.92 3.78 3.51 6.37 3.42 5.45
1989-03-27 2257.86 4.75 5.5 5.14 10.18 4.71 1.08 4.54 8.93 18.52 5.96 2.25 15.54 4.03 0.98 5.18 0.67 19.25 5.12 3.88 4.84 6.02 0.29 9.62 0.93 3.78 3.55 6.42 3.53 5.46
1989-03-28 2275.54 4.77 5.47 5.2 10.51 4.69 1.08 4.55 9.02 18.63 5.91 2.27 15.61 4.02 1 5.22 0.68 19.23 5.18 3.94 4.88 6.07 0.29 9.64 0.95 3.83 3.61 6.39 3.5 5.46
1989-03-29 2281.52 4.76 5.52 5.21 10.57 4.69 1.08 4.56 8.94 18.58 5.84 2.3 15.57 3.98 1.02 5.18 0.68 19.16 5.22 3.96 5 6.1 0.29 9.62 0.96 3.82 3.63 6.4 3.5 5.54
1989-03-30 2281.34 4.8 5.56 5.18 10.67 4.67 1.08 4.54 9.06 18.42 5.83 2.28 15.33 3.96 1.02 5.17 0.7 19.01 5.49 3.95 5.07 6.09 0.29 9.57 0.96 3.82 3.67 6.37 3.5 5.58
1989-03-31 2293.62 4.85 5.61 5.2 10.71 4.7 1.09 4.6 9.02 18.68 5.88 2.28 15.52 4.03 1.03 5.17 0.73 19.07 5.61 3.96 5.06 6.08 0.29 9.59 0.96 3.84 3.71 6.5 3.49 5.64
1989-04-03 2304.8 4.84 5.64 5.2 10.61 4.78 1.07 4.65 9.07 19.09 5.79 2.31 15.48 4.01 1.05 5.34 0.72 18.96 5.59 3.96 5.15 6.09 0.29 9.59 0.97 3.84 3.79 6.48 3.52 5.75
1989-04-04 2298.2 4.82 5.71 5.17 10.77 4.8 1.1 4.73 9.06 19.14 5.79 2.31 15.24 4.04 1.05 5.22 0.71 18.72 5.45 3.94 5.09 6.15 0.29 9.59 0.96 3.81 3.79 6.5 3.56 5.75
1989-04-05 2304.8 4.81 5.87 5.2 10.91 4.76 1.1 4.74 9.23 19.19 5.83 2.31 14.91 4.11 1.04 5.18 0.71 18.83 5.4 3.95 5.1 6.15 0.29 9.57 0.96 3.82 3.8 6.64 3.57 5.68
1989-04-06 2291.97 4.8 5.8 5.17 10.87 4.73 1.11 4.75 9.12 19.09 5.76 2.29 14.77 4.06 1.03 5.14 0.71 18.88 5.34 3.95 5.11 6.16 0.3 9.53 0.95 3.79 3.78 6.59 3.56 5.63
1989-04-07 2304.8 4.89 5.82 5.17 10.85 4.75 1.11 4.79 9.15 19.09 5.73 2.31 15.05 4.18 1.04 5.2 0.74 19.18 5.34 3.97 5.14 6.1 0.3 9.59 0.95 3.8 3.79 6.54 3.61 5.71
1989-04-10 2301.87 4.86 5.73 5.18 10.87 4.8 1.08 4.75 9.12 18.99 5.63 2.31 15.05 4.2 1.04 5.26 0.74 19.23 5.38 3.97 5.11 6.09 0.3 9.59 0.95 3.82 3.78 6.53 3.67 5.74
1989-04-11 2311.58 4.98 5.73 5.2 10.96 4.9 1.07 4.74 9.12 18.99 5.59 2.32 15.05 4.26 1.06 5.18 0.77 19.42 5.49 4.03 5.12 6.17 0.3 9.64 0.95 3.81 3.81 6.56 3.65 5.74
1989-04-12 2319.65 5.04 5.84 5.2 11 4.91 1.06 4.65 9.23 18.83 5.63 2.31 14.96 4.2 1.07 5.09 0.81 19.42 5.42 4.05 5.2 6.21 0.28 9.67 0.96 3.83 3.79 6.53 3.65 5.74
1989-04-13 2296 5.06 5.76 5.18 10.92 4.85 1.06 4.54 9.17 18.78 5.63 2.32 14.96 4.2 1.06 5.04 0.79 19.1 5.38 4 5.16 6.15 0.29 9.62 0.94 3.79 3.73 6.47 3.62 5.66
1989-04-14 2337.06 5.2 5.87 5.24 11.22 4.85 1.06 4.66 9.39 18.99 5.63 2.41 15.29 4.37 1.08 5.07 0.82 19.38 5.42 4.06 5.3 6.29 0.3 9.78 0.96 3.86 3.78 6.48 3.71 5.79
1989-04-17 2337.79 5.13 5.89 5.27 11.26 4.83 1.06 4.66 9.39 19.04 5.64 2.42 15.33 4.35 1.07 5.09 0.81 19.47 5.34 4.06 5.27 6.27 0.3 9.75 0.96 3.86 3.76 6.53 3.77 5.87
1989-04-18 2379.4 5.16 6 5.36 11.47 4.87 1.08 4.75 9.57 19.35 5.79 2.48 15.76 4.46 1.09 5.18 0.82 19.75 5.45 4.14 5.31 6.31 0.31 10.01 0.98 3.93 3.86 6.7 3.87 5.92
1989-04-19 2386.91 5.14 6.02 5.46 11.49 4.9 1.08 4.73 9.65 19.5 5.83 2.45 15.8 4.47 1.12 5.22 0.82 19.64 5.53 4.17 5.28 6.31 0.32 10.12 1 3.94 3.88 6.82 3.87 6.07
1989-04-20 2377.38 5.08 5.87 5.52 11.42 5 1.08 4.69 9.68 19.4 5.88 2.45 15.89 4.44 1.11 5.2 0.81 19.64 5.51 4.15 5.27 6.27 0.33 10.09 1 3.9 3.95 6.85 3.83 6.08
1989-04-21 2409.46 5.15 5.96 5.57 11.45 5 1.06 4.75 9.79 19.4 5.98 2.48 16.04 4.5 1.14 5.26 0.81 19.84 5.57 4.19 5.36 6.43 0.32 10.25 1 3.96 3.97 7.01 3.91 6.11
1989-04-24 2402.68 5.2 5.84 5.61 11.38 5.01 1.07 4.79 9.92 19.76 5.96 2.46 16.04 4.48 1.13 5.3 0.8 19.84 5.57 4.17 5.3 6.34 0.32 10.28 1 3.93 3.93 6.85 3.88 6.08
1989-04-25 2386.85 5.16 5.71 5.61 11.34 4.95 1.06 4.8 9.75 19.66 5.88 2.45 15.57 4.39 1.13 5.3 0.79 20.01 5.61 4.14 5.28 6.34 0.32 10.25 1 3.97 3.93 6.65 3.83 6.02
1989-04-26 2389.1 5.11 5.73 5.63 11.61 4.98 1.06 4.81 9.79 19.5 5.78 2.46 15.61 4.4 1.13 5.28 0.79 20.01 5.63 4.16 5.28 6.34 0.32 10.14 1 3.96 3.99 6.6 3.81 6.07
1989-04-27 2418.99 5.16 5.8 5.65 11.89 5 1.07 4.83 9.71 19.66 5.79 2.49 15.66 4.39 1.14 5.32 0.81 20.03 5.65 4.2 5.4 6.38 0.32 10.17 1.02 3.97 4.27 6.68 3.84 6.14
1989-04-28 2418.8 5.12 5.8 5.65 11.9 5 1.06 4.86 9.7 19.76 5.78 2.5 15.52 4.46 1.14 5.32 0.81 19.95 5.59 4.19 5.42 6.38 0.33 10.23 1.02 4 4.24 6.68 3.87 6.12
1989-05-01 2414.96 5.11 5.8 5.64 12.1 4.98 1.07 4.91 9.64 19.4 5.74 2.5 15.43 4.43 1.15 5.3 0.81 19.82 5.63 4.17 5.46 6.3 0.32 10.23 1.01 4.08 4.19 6.6 3.77 6.17
1989-05-02 2402.86 5.09 5.76 5.63 12.3 5 1.07 4.97 9.63 18.06 5.69 2.5 15.38 4.34 1.16 5.2 0.81 19.64 5.55 4.18 5.42 6.33 0.32 10.35 1 4.04 4.2 6.58 3.71 6.14
1989-05-03 2393.7 5.05 5.76 5.64 12.2 5.06 1.07 4.92 9.58 17.86 5.69 2.49 15.33 4.39 1.15 5.17 0.82 19.49 5.45 4.17 5.46 6.28 0.32 10.35 1.01 4.05 4.16 6.57 3.76 6.16
1989-05-04 2384.9 5.09 5.69 5.64 12 4.94 1.04 4.88 9.59 17.8 5.68 2.49 15.24 4.38 1.13 5.18 0.82 19.55 5.4 4.19 5.48 6.3 0.31 10.3 1.01 4.04 4.12 6.57 3.83 6.13
1989-05-05 2381.96 5.12 5.67 5.73 12.02 4.88 1.06 4.86 9.5 17.7 5.66 2.45 15.1 4.32 1.14 5.13 0.81 19.33 5.36 4.14 5.48 6.33 0.3 10.26 1.02 4.05 4.13 6.55 3.84 6.12
1989-05-08 2376.47 5.09 5.67 5.67 11.98 4.86 1.06 4.92 9.45 17.91 5.68 2.44 15.19 4.22 1.14 5.14 0.81 19.35 5.36 4.15 5.48 6.29 0.3 10.26 1.02 4.05 4.08 6.54 3.79 6.07
1989-05-09 2371.33 5.04 5.62 5.65 11.94 4.84 1.04 4.93 9.52 17.86 5.72 2.43 15.19 4.24 1.1 5.09 0.81 19.39 5.32 4.15 5.47 6.33 0.31 10.34 1.03 4.05 4.1 6.5 3.77 6.11
1989-05-10 2374.45 5.07 5.69 5.67 11.9 4.85 1.05 4.89 9.5 17.96 5.72 2.45 15.05 4.31 1.11 5.1 0.81 19.37 5.34 4.18 5.52 6.36 0.32 10.44 1.03 4.04 4.08 6.46 3.77 6.19
1989-05-11 2382.88 5.06 5.67 5.74 12.25 4.9 1.06 4.85 9.57 17.8 5.7 2.51 15.05 4.29 1.11 5.1 0.83 19.28 5.22 4.14 5.59 6.4 0.32 10.44 1.04 4.04 4.11 6.46 3.8 6.28
1989-05-12 2439.7 5.23 6.07 5.92 12.63 5.04 1.07 5.06 9.82 17.6 5.85 2.61 15.19 4.49 1.14 5.26 0.85 19.57 5.28 4.29 5.7 6.58 0.32 10.66 1.06 4.11 4.21 6.55 3.93 6.63
1989-05-15 2463.89 5.48 6 5.95 12.88 5.17 1.08 5.06 9.85 17.6 5.84 2.68 15.53 4.19 1.12 5.3 0.86 19.92 5.26 4.35 5.79 6.62 0.32 10.59 1.07 4.14 4.28 6.58 3.99 6.77
1989-05-16 2453.45 5.46 5.96 6.02 13 5.15 1.08 5.09 9.81 17.7 5.82 2.65 15.62 4.18 1.11 5.38 0.86 19.68 5.3 4.37 5.69 6.61 0.33 10.53 1.06 4.14 4.2 6.64 4.04 6.66
1989-05-17 2462.43 5.45 6.05 6.14 12.76 5.24 1.07 5.16 9.88 17.91 5.82 2.71 15.81 4.24 1.15 5.44 0.88 19.7 5.28 4.35 5.64 6.69 0.34 10.55 1.08 4.17 4.22 6.61 4.08 6.69
1989-05-18 2470.12 5.47 5.93 6.2 12.71 5.22 1.07 5.22 9.85 18.32 5.87 2.73 15.86 4.29 1.18 5.46 0.89 19.79 5.38 4.35 5.6 6.67 0.34 10.6 1.09 4.16 4.21 6.61 4.19 6.7
1989-05-19 2501.1 5.48 5.98 6.26 12.69 5.31 1.08 5.31 10.06 18.32 5.95 2.76 16.05 4.36 1.18 5.54 0.91 19.64 5.53 4.41 5.7 6.77 0.34 10.71 1.09 4.27 4.2 6.79 4.22 6.73
1989-05-22 2502.02 5.46 6.09 6.23 12.63 5.28 1.11 5.36 10.01 18.21 6.01 2.75 16.15 4.34 1.19 5.54 0.9 19.41 5.59 4.52 5.86 6.71 0.35 10.77 1.09 4.34 4.24 6.82 4.22 6.85
1989-05-23 2478.01 5.4 6.09 6.08 12.45 5.18 1.13 5.16 10.04 18.06 5.92 2.71 15.57 4.22 1.17 5.54 0.87 19.35 5.49 4.4 5.79 6.55 0.33 10.77 1.08 4.27 4.23 6.86 4.11 6.77
1989-05-24 2483.87 5.34 6.07 6.11 12.49 5.14 1.12 5.18 9.99 18.63 5.95 2.75 15.48 4.21 1.17 5.52 0.88 19.39 5.43 4.31 5.73 6.44 0.34 10.7 1.1 4.3 4.22 6.97 4.13 6.69
1989-05-25 2482.59 5.32 6.07 6.05 12.51 5.15 1.13 5.2 9.87 18.68 5.92 2.7 15.38 4.23 1.16 5.5 0.88 19.37 5.42 4.38 5.74 6.54 0.34 10.61 1.12 4.28 4.21 6.99 4.12 6.74
1989-05-26 2493.77 5.37 6.07 6.11 12.63 5.2 1.12 5.23 9.93 18.99 5.94 2.78 15.43 4.25 1.16 5.54 0.9 19.35 5.43 4.36 5.8 6.6 0.34 10.64 1.12 4.29 4.24 6.99 4.15 6.76
1989-05-30 2475.55 5.32 5.96 6.01 12.78 5.24 1.12 5.11 9.85 18.83 5.82 2.77 15.38 4.25 1.14 5.6 0.9 19.13 5.45 4.31 5.85 6.47 0.35 10.54 1.1 4.26 4.21 6.88 4.13 6.64
1989-05-31 2480.15 5.28 5.78 6.07 12.69 5.28 1.14 5.18 9.82 18.63 5.85 2.8 15.38 4.24 1.17 5.62 0.9 19.37 5.49 4.33 5.89 6.53 0.35 10.5 1.11 4.3 4.22 6.89 4.07 6.69
1989-06-01 2490.63 5.33 5.82 6.1 12.63 5.18 1.16 5.2 9.89 19.46 5.85 2.83 15.72 4.23 1.22 5.64 0.92 19.44 5.57 4.41 5.88 6.57 0.35 10.52 1.11 4.32 4.21 6.88 4.13 6.7
1989-06-02 2517.83 5.4 6.09 6.23 12.43 5.14 1.18 5.32 9.88 19.62 5.92 2.86 15.67 4.29 1.25 5.66 0.93 19.46 5.73 4.53 5.9 6.78 0.34 10.75 1.13 4.42 4.2 6.93 4.2 6.79
1989-06-05 2480.7 5.27 6 6.17 11.94 5.08 1.18 5.21 9.71 19.41 5.9 2.83 15.43 4.29 1.22 5.58 0.86 19.26 5.71 4.49 5.82 6.67 0.33 10.54 1.12 4.37 4.11 6.79 4.15 6.76
1989-06-06 2496.32 5.27 6.18 6.21 12.11 5.13 1.19 5.16 9.69 19.67 5.97 2.84 15.57 4.32 1.22 5.62 0.89 19.37 5.63 4.56 5.8 6.74 0.34 10.73 1.12 4.35 4.11 6.88 4.22 6.71
1989-06-07 2512.32 5.42 6.22 6.33 12.23 5.13 1.2 5.2 9.79 21.02 6.01 2.87 15.67 4.27 1.2 5.62 0.9 19.35 5.74 4.55 5.78 6.76 0.35 10.7 1.14 4.38 4.14 6.85 4.3 6.78
1989-06-08 2516.91 5.48 6.16 6.26 12.21 5.1 1.23 5.16 9.8 21.18 5.94 2.81 15.81 4.26 1.22 5.66 0.88 19.3 5.73 4.52 5.79 6.7 0.35 10.64 1.15 4.36 4.19 6.66 4.26 6.78
1989-06-09 2513.42 5.54 6.11 6.29 12 5.02 1.23 5.16 9.87 20.97 5.95 2.82 15.72 4.26 1.23 5.6 0.87 19.15 5.72 4.72 5.79 6.7 0.35 10.54 1.14 4.39 4.18 6.61 4.3 6.76
1989-06-12 2518.84 5.41 6.09 6.23 12.31 4.96 1.22 5.13 9.85 20.71 6.01 2.8 16.05 4.28 1.2 5.58 0.89 19.24 5.6 4.62 5.76 6.67 0.35 10.66 1.13 4.63 4.16 6.68 4.25 6.72
1989-06-13 2503.54 5.36 6.02 6.1 12.13 4.95 1.21 5.06 9.81 20.81 6.02 2.74 16.1 4.22 1.18 5.58 0.86 19.61 5.5 4.43 5.67 6.47 0.33 10.57 1.14 4.55 4.13 6.68 4.24 6.61
1989-06-14 2503.36 5.34 6.14 6.12 12.25 4.88 1.19 5.06 9.87 20.45 6.04 2.75 15.96 4.13 1.18 5.48 0.84 19.5 5.56 4.4 5.67 6.42 0.34 10.59 1.14 4.61 4.18 6.68 4.22 6.62
1989-06-15 2475 5.37 6.05 6.07 11.96 4.88 1.2 5.01 9.77 20.29 5.94 2.71 15.67 4.07 1.17 5.54 0.83 19.33 5.5 4.33 5.64 6.4 0.33 10.44 1.13 4.58 4.18 6.55 4.15 6.57
1989-06-16 2486.38 5.39 6.18 6.04 11.9 4.9 1.19 5.06 9.79 20.24 5.99 2.76 15.96 4.14 1.17 5.56 0.84 19.35 5.54 4.38 5.62 6.47 0.33 10.54 1.12 4.63 4.18 6.57 4.18 6.5
1989-06-19 2479.89 5.38 6.16 6.02 12.05 4.88 1.19 5.09 9.82 19.87 6.04 2.78 15.77 4.2 1.16 5.52 0.84 19.5 5.64 4.34 5.73 6.4 0.33 10.5 1.1 4.59 4.17 6.52 4.25 6.54
1989-06-20 2472.88 5.38 6.14 5.93 11.93 4.83 1.19 5.1 9.8 19.98 6.07 2.76 15.48 4.12 1.15 5.48 0.81 19.35 5.72 4.3 5.9 6.34 0.32 10.44 1.09 4.61 4.22 6.49 4.3 6.6
1989-06-21 2464.91 5.38 6.09 5.86 11.78 4.85 1.17 5.07 9.75 19.72 6.06 2.75 15.24 4.09 1.14 5.44 0.83 19.39 5.64 4.27 5.58 6.3 0.32 10.46 1.1 4.61 4.21 6.44 4.25 6.69
1989-06-22 2481.98 5.36 6.11 5.96 12.07 4.87 1.18 5.16 9.79 20.14 5.97 2.77 15.33 4.05 1.14 5.5 0.85 19.28 5.68 4.3 5.8 6.36 0.32 10.61 1.11 4.62 4.2 6.46 4.25 6.75
1989-06-23 2531.87 5.62 6.22 6.14 12.25 4.92 1.2 5.4 9.9 20.14 6.06 2.83 15.72 4.18 1.19 5.6 0.86 19.59 5.75 4.46 6.03 6.57 0.32 10.64 1.15 4.79 4.31 6.58 4.33 6.84
1989-06-26 2511.38 5.51 6.22 6.14 12.19 4.92 1.19 5.31 9.9 20.03 6.14 2.79 15.81 4.15 1.17 5.52 0.87 19.79 5.69 4.41 5.8 6.52 0.32 10.72 1.14 4.74 4.24 6.6 4.32 6.87
1989-06-27 2526.37 5.47 6.25 6.11 12.13 4.93 1.19 5.33 10 20.45 6.21 2.78 15.86 4.21 1.16 5.52 0.88 20.21 5.75 4.45 5.93 6.57 0.32 10.66 1.15 4.73 4.25 6.91 4.32 7.07
1989-06-28 2504.74 5.32 6.29 6.05 11.69 4.88 1.17 5.28 9.96 20.4 6.12 2.76 15.77 4.18 1.15 5.42 0.86 20.12 5.75 4.38 5.88 6.53 0.31 10.59 1.15 4.69 4.2 6.88 4.3 7
1989-06-29 2458.27 5.26 6.07 5.93 11.51 4.82 1.13 5.16 9.82 19.82 6.04 2.7 15.62 4.06 1.12 5.34 0.81 19.7 5.68 4.27 5.7 6.39 0.3 10.34 1.13 4.6 4.11 6.79 4.18 6.82
1989-06-30 2440.06 5.22 5.97 5.99 11.36 4.8 1.13 5.09 9.69 19.56 5.97 2.67 15.91 4.07 1.11 5.3 0.81 19.77 5.68 4.2 5.78 6.29 0.31 10.28 1.12 4.53 4.13 6.74 4.1 6.81
1989-07-03 2452.77 5.22 6.02 6.08 11.6 4.81 1.14 5.12 9.72 19.72 5.97 2.69 15.91 4.09 1.14 5.36 0.79 19.84 5.69 4.27 5.73 6.38 0.32 10.26 1.12 4.54 4.14 6.82 4.1 6.75
1989-07-05 2456.56 5.3 5.99 6.14 11.57 4.8 1.13 5.14 9.7 19.62 5.99 2.7 15.72 4.05 1.17 5.4 0.79 19.79 5.68 4.3 5.73 6.4 0.32 10.21 1.12 4.54 4.14 6.85 4.09 6.83
1989-07-06 2462.44 5.24 5.99 6.16 11.51 4.83 1.14 5.13 9.8 19.82 5.97 2.69 15.57 4.06 1.17 5.34 0.79 19.72 5.69 4.3 5.63 6.46 0.31 10.25 1.13 4.55 4.16 6.85 4.11 6.97
1989-07-07 2487.86 5.26 6.11 6.2 11.75 4.83 1.16 5.27 9.85 19.93 6.01 2.74 15.29 4.18 1.19 5.44 0.81 19.81 5.77 4.38 5.73 6.65 0.31 10.35 1.14 4.64 4.21 6.91 4.15 7.01
1989-07-10 2502.66 5.23 6.17 6.31 11.78 4.9 1.19 5.28 9.88 19.72 6.02 2.78 15.38 4.21 1.2 5.42 0.83 20.25 5.87 4.42 5.75 6.62 0.32 10.46 1.14 4.7 4.23 6.96 4.19 7.05
1989-07-11 2514.61 5.28 6.24 6.42 11.93 4.95 1.2 5.33 9.89 19.77 6.02 2.78 15.62 4.2 1.18 5.44 0.83 20.12 5.95 4.45 5.83 6.75 0.31 10.5 1.16 4.7 4.33 7.02 4.26 7.1
1989-07-12 2532.63 5.4 6.22 6.44 11.99 4.93 1.23 5.32 9.96 19.72 6.11 2.81 15.86 4.21 1.18 5.42 0.83 20.28 5.97 4.41 5.88 6.78 0.31 10.46 1.17 4.8 4.4 7 4.27 7.12
1989-07-13 2538.32 5.43 6.26 6.4 11.99 4.93 1.22 5.25 10.02 20.29 6.11 2.81 16 4.21 1.17 5.44 0.82 20.3 5.99 4.35 5.93 6.76 0.31 10.44 1.16 4.83 4.36 6.97 4.25 7.18
1989-07-14 2554.82 5.55 6.26 6.48 11.99 4.95 1.21 5.29 10 20.45 6.19 2.82 16.57 4.2 1.17 5.54 0.83 20.28 5.97 4.35 5.95 6.76 0.31 10.54 1.16 4.87 4.39 7.05 4.27 7.2
1989-07-17 2553.49 5.54 6.24 6.48 12.11 4.97 1.24 5.33 10.02 20.29 6.19 2.82 16.38 4.2 1.2 5.52 0.87 20.5 5.93 4.29 5.85 6.81 0.31 10.5 1.16 4.85 4.38 7 4.34 7.38
1989-07-18 2544.76 5.48 6.17 6.54 11.93 4.94 1.21 5.37 10.04 19.98 6.14 2.8 16.24 4.17 1.2 5.4 0.8 20.28 5.83 4.28 5.95 6.85 0.31 10.5 1.16 4.8 4.34 6.97 4.34 7.34
1989-07-19 2584.41 5.47 6.26 6.51 12.05 4.99 1.26 5.43 10.21 20.29 6.26 2.9 16.57 4.25 1.24 5.5 0.79 20.21 5.85 4.4 6.1 6.96 0.32 10.54 1.19 4.93 4.49 7.04 4.5 7.35
1989-07-20 2575.49 5.42 6.28 6.38 12.34 5.01 1.25 5.47 10.14 20.29 6.21 2.88 16.53 4.19 1.21 5.62 0.8 19.92 5.81 4.4 6.17 6.96 0.31 10.43 1.18 4.9 4.47 6.97 4.42 7.29
1989-07-21 2607.36 5.46 6.33 6.34 12.43 4.89 1.25 5.59 10.31 20.29 6.34 2.94 17.1 4.17 1.23 5.76 0.82 20.17 5.85 4.43 6.22 7.07 0.32 10.68 1.21 4.95 4.52 6.99 4.6 7.32
1989-07-24 2584.98 5.44 6.35 6.31 12.43 4.78 1.26 5.57 10.27 19.93 6.12 2.91 16.76 4.14 1.24 5.9 0.8 20.06 5.91 4.4 5.75 6.97 0.32 10.61 1.21 4.95 4.49 6.93 4.56 7.32
1989-07-25 2583.08 5.44 6.33 6.34 12.34 4.74 1.3 5.64 10.21 19.51 5.97 2.91 16.76 4.05 1.24 6.04 0.78 19.92 5.89 4.38 5.8 6.94 0.3 10.59 1.21 4.94 4.51 6.82 4.46 7.52
1989-07-26 2613.05 5.52 6.37 6.51 12.22 4.81 1.31 5.74 10.24 19.67 6.04 2.94 17.05 4.1 1.23 5.98 0.79 19.88 5.93 4.6 5.93 7.12 0.31 10.61 1.27 5.02 4.53 6.86 4.54 7.9
1989-07-27 2635.43 5.59 6.51 6.57 12.31 4.88 1.38 5.78 10.24 20.29 6.11 2.97 17.19 4.11 1.27 5.94 0.82 19.97 6.01 4.68 6.05 7.33 0.31 10.66 1.27 5.06 4.5 6.8 4.61 7.83
1989-07-28 2635.24 5.62 6.71 6.65 12.43 4.92 1.38 5.73 10.23 20.19 6.09 2.97 17 4.21 1.29 5.96 0.83 20.03 6.03 4.71 6 7.18 0.32 10.75 1.25 5.06 4.51 6.77 4.58 7.71
1989-07-31 2660.66 5.65 6.69 6.77 12.4 4.94 1.37 6.13 10.13 20.08 6.21 3.02 17.1 4.23 1.34 5.96 0.85 20.32 6.15 4.68 6.15 7.15 0.32 10.97 1.28 5.03 4.51 6.8 4.65 7.74
1989-08-01 2641.12 5.69 6.64 6.78 12.07 5 1.41 6.02 9.99 19.56 6.09 2.94 17 4.18 1.34 5.98 0.81 20.25 6.13 4.6 6.1 7.05 0.32 10.88 1.29 5.05 4.45 6.83 4.57 7.9
1989-08-02 2657.44 5.79 6.78 6.8 11.96 5.02 1.41 6.09 10.17 19.82 6.07 2.94 17 4.15 1.36 6 0.83 20.14 6.17 4.62 6.1 7.08 0.32 10.9 1.31 5.05 4.47 6.89 4.5 8.25
1989-08-03 2661.61 5.79 6.87 6.78 11.87 5.04 1.38 6.05 10.22 19.82 6.07 2.96 17.14 4.1 1.35 5.96 0.86 20.32 6.17 4.64 5.98 7.01 0.32 11.04 1.32 5.03 4.46 6.91 4.52 8.71
1989-08-04 2653.45 5.86 6.82 6.71 11.9 5.05 1.39 5.94 10.18 19.82 6.16 2.94 17.14 4.28 1.35 5.96 0.88 20.63 6.03 4.63 5.93 6.92 0.33 11.06 1.31 4.89 4.42 6.91 4.49 8.36
1989-08-07 2694.99 5.95 6.87 6.83 12.16 5.24 1.41 6.02 10.65 19.82 6.24 3.05 17.14 4.52 1.35 6.12 0.91 20.96 6.19 4.65 5.85 7.06 0.34 11.29 1.28 4.94 4.48 7.03 4.64 8.26
1989-08-08 2699.17 6.06 6.73 6.8 12.76 5.29 1.43 6.09 10.62 20.4 6.17 3.02 17.05 4.48 1.35 6.18 0.92 21.12 6.13 4.56 5.85 7.02 0.35 11.36 1.29 4.95 4.45 7.05 4.45 8.6
1989-08-09 2686.08 6.02 6.64 6.68 12.61 5.3 1.4 6.01 10.61 21.07 6.07 3.01 17.19 4.44 1.35 6.14 0.88 20.92 6.07 4.51 5.75 6.94 0.34 11.31 1.29 4.98 4.45 6.92 4.4 8.42
1989-08-10 2712.63 6.02 6.64 6.63 12.58 5.32 1.43 6.02 10.64 21.54 6.08 3.01 17.14 4.38 1.36 6.1 0.87 20.99 6.13 4.54 5.95 6.96 0.34 11.4 1.32 5.21 4.48 6.94 4.46 8.49
1989-08-11 2683.99 5.87 6.64 6.51 12.37 5.3 1.4 5.85 10.43 20.81 6 2.98 17.29 4.34 1.35 6.04 0.86 20.63 6.11 4.52 5.66 6.93 0.34 11.55 1.29 5.27 4.44 6.91 4.41 8.35
1989-08-14 2677.92 5.84 6.6 6.48 12.44 5.26 1.34 5.9 10.55 20.97 6.08 2.92 17.2 4.15 1.35 6.05 0.84 20.74 6.07 4.56 5.73 7 0.33 11.45 1.28 5.35 4.39 6.92 4.38 8.34
1989-08-15 2687.78 5.92 6.64 6.51 12.62 5.24 1.38 5.96 10.57 20.87 6.21 2.95 17.63 4.13 1.37 6.07 0.84 20.76 6.05 4.55 5.8 7.13 0.34 11.51 1.27 5.29 4.48 6.95 4.38 8.31
1989-08-16 2693.29 5.99 6.6 6.54 12.65 5.24 1.4 6.03 10.56 20.76 6.1 2.97 17.73 4.13 1.38 6.09 0.8 20.63 6.05 4.5 5.75 7.19 0.33 11.51 1.28 5.24 4.52 6.95 4.4 8.31
1989-08-17 2679.63 6 6.6 6.54 12.62 5.23 1.39 5.99 10.57 20.76 6.02 2.98 17.63 4.01 1.42 6.03 0.82 20.49 5.97 4.54 5.78 7.14 0.33 11.49 1.27 5.19 4.46 6.92 4.4 8.18
1989-08-18 2687.97 6.11 6.67 6.59 12.74 5.21 1.41 6 10.58 20.87 6.02 2.99 17.58 4.04 1.45 6.19 0.82 20.56 5.97 4.56 5.85 7.1 0.34 11.49 1.26 5.17 4.52 6.95 4.46 8.03
1989-08-21 2647 6.05 6.62 6.42 12.8 5.19 1.37 5.84 10.48 20.29 5.95 2.92 17.29 3.97 1.41 6.13 0.8 20.18 5.89 4.36 5.8 7.01 0.33 11.33 1.25 5.19 4.44 6.86 4.36 8.28
1989-08-22 2650.99 6.05 6.58 6.34 12.56 5.19 1.38 5.9 10.4 20.71 5.98 2.91 17.1 3.97 1.47 6.15 0.81 20.29 5.89 4.41 5.68 6.92 0.34 11.28 1.27 5.22 4.44 6.84 4.38 8.23
1989-08-23 2678.11 6.19 6.62 6.34 12.65 5.24 1.39 5.99 10.56 21.12 6.03 2.94 17.24 3.96 1.46 6.19 0.84 20.36 5.93 4.43 5.75 6.99 0.35 11.35 1.27 5.33 4.48 6.89 4.42 8.21
1989-08-24 2734.64 6.23 6.71 6.42 13.16 5.47 1.38 6.14 10.8 21.07 6.08 3 18.11 4.1 1.49 6.37 0.85 20.72 5.99 4.48 5.85 7.07 0.35 11.64 1.28 5.52 4.64 7.03 4.56 8.44
1989-08-25 2732.36 6.23 6.71 6.38 13.13 5.36 1.37 6.05 10.67 20.45 6.03 3.03 18.55 4.07 1.47 6.35 0.86 20.74 5.91 4.47 5.77 6.97 0.34 11.6 1.3 5.55 4.61 7.03 4.56 8.39
1989-08-28 2743.36 6.26 6.8 6.42 13.16 5.41 1.38 6.09 10.75 20.66 6.05 3.03 18.55 4.09 1.48 6.48 0.85 21.07 5.97 4.52 5.79 7.01 0.35 11.51 1.3 5.54 4.59 7.16 4.56 8.41
1989-08-29 2726.63 6.31 6.64 6.4 12.74 5.38 1.35 6.07 10.7 20.34 6.02 3.01 18.26 4.02 1.48 6.46 0.83 20.78 5.97 4.48 5.77 7.02 0.34 11.39 1.31 5.43 4.54 7.03 4.5 8.42
1989-08-30 2728.15 6.33 6.69 6.41 12.92 5.36 1.39 6.01 10.62 20.45 6.03 3 18.89 4.1 1.48 6.44 0.84 20.87 6.05 4.53 5.72 6.95 0.35 11.39 1.32 5.4 4.52 7.05 4.52 8.47
1989-08-31 2737.27 6.31 6.67 6.41 13.04 5.34 1.39 6 10.59 20.39 6.02 2.98 18.99 4.13 1.52 6.52 0.83 20.92 6.03 4.62 5.72 6.95 0.34 11.49 1.32 5.41 4.62 7.11 4.55 8.46
1989-09-01 2752.09 6.29 6.69 6.47 13.43 5.43 1.4 6.07 10.74 20.39 6.05 3.01 19.37 4.18 1.53 6.5 0.84 20.96 6.05 4.72 5.77 6.98 0.35 11.46 1.33 5.41 4.69 7.21 4.52 8.54
1989-09-05 2744.68 6.27 6.73 6.47 13.45 5.43 1.38 5.92 10.7 20.18 6.03 3.01 19.37 4.07 1.51 6.48 0.85 21.03 6.03 4.69 5.72 6.93 0.35 11.35 1.35 5.38 4.71 7.32 4.52 8.8
1989-09-06 2719.79 6.21 6.69 6.38 13.22 5.36 1.36 5.84 10.61 20.34 6.03 2.96 19.42 4.04 1.48 6.35 0.83 20.85 5.85 4.65 5.77 6.84 0.35 11.06 1.34 5.31 4.59 7.28 4.43 8.76
1989-09-07 2706.88 6.17 6.6 6.37 13.1 5.35 1.36 5.84 10.53 20.66 6.08 2.92 19.37 4.05 1.46 6.33 0.83 20.76 5.93 4.6 5.7 6.73 0.34 10.77 1.32 5.25 4.63 7.47 4.36 8.74
1989-09-08 2709.54 6.14 6.58 6.34 13.25 5.29 1.38 5.75 10.45 20.97 6.1 2.92 19.33 4.05 1.47 6.25 0.83 20.72 5.95 4.59 5.72 6.71 0.35 10.88 1.31 5.23 4.65 7.46 4.38 8.64
1989-09-11 2704.41 6.13 6.55 6.32 12.89 5.28 1.37 5.71 10.63 20.92 6.14 2.92 19.08 4.07 1.46 6.15 0.83 20.76 5.98 4.52 5.75 6.8 0.35 10.97 1.31 5.21 4.59 7.41 4.38 8.5
1989-09-12 2707.26 6.12 6.55 6.32 13.22 5.26 1.4 5.76 10.57 20.92 6.24 2.94 19.13 4.08 1.46 6.17 0.86 20.87 5.98 4.5 5.87 6.76 0.35 10.91 1.3 5.19 4.59 7.49 4.32 8.47
1989-09-13 2679.52 6.14 6.44 6.38 13.37 5.22 1.39 5.65 10.47 20.5 6.12 2.87 18.99 4 1.43 6.27 0.87 20.61 5.94 4.47 5.87 6.71 0.36 10.84 1.29 5.11 4.55 7.44 4.28 8.26
1989-09-14 2664.89 6.06 6.44 6.37 13.25 5.18 1.36 5.77 10.44 20.24 6.14 2.89 18.79 4.01 1.4 6.21 0.86 20.67 5.88 4.47 5.84 6.66 0.37 10.8 1.28 5.03 4.54 7.3 4.27 8.14
1989-09-15 2674.58 6.12 6.62 6.48 13.45 5.18 1.36 5.73 10.48 20.08 6.17 2.96 19.04 4.06 1.45 6.29 0.87 20.63 5.86 4.47 5.89 6.71 0.37 10.82 1.27 5.01 4.63 7.32 4.32 8.19
1989-09-18 2687.5 6.12 6.62 6.6 13.6 5.13 1.37 5.7 10.45 20.08 6.24 2.98 19.08 4.09 1.47 6.21 0.85 20.74 6.08 4.63 6.04 6.77 0.37 10.77 1.27 5.12 4.67 7.46 4.25 8.4
1989-09-19 2687.31 6.15 6.55 6.66 13.84 5.15 1.37 5.68 10.52 20.13 6.21 2.94 18.94 4.04 1.49 6.23 0.86 20.72 6.08 4.61 5.99 6.82 0.37 10.71 1.29 5.17 4.61 7.47 4.27 8.51
1989-09-20 2683.89 6.09 6.6 6.66 13.96 5.13 1.36 5.67 10.63 20.03 6.19 2.91 18.6 4.06 1.5 6.23 0.87 20.72 6.16 4.65 5.99 6.82 0.38 10.75 1.29 5.19 4.62 7.43 4.25 8.44
1989-09-21 2680.28 6.09 6.6 6.6 13.93 5.15 1.38 5.57 10.55 20.13 6.19 2.89 18.4 4.06 1.48 6.29 0.88 20.74 6.34 4.6 5.99 6.82 0.38 10.82 1.28 5.13 4.61 7.41 4.28 8.5
1989-09-22 2681.61 6.09 6.6 6.57 14.02 5.14 1.4 5.66 10.61 20.13 6.24 2.91 18.45 4.04 1.48 6.29 0.89 20.81 6.28 4.6 5.94 6.83 0.39 10.91 1.28 5.05 4.61 7.46 4.29 8.49
1989-09-25 2659.19 6.05 6.49 6.48 13.81 5.1 1.38 5.71 10.63 19.82 6.15 2.88 18.26 4.03 1.47 6.21 0.89 20.76 6.26 4.61 5.92 6.78 0.39 10.86 1.26 5 4.61 7.38 4.24 8.52
1989-09-26 2663.94 6.12 6.49 6.54 13.69 5.06 1.38 5.81 10.54 19.82 6.12 2.89 18.69 4.01 1.46 6.15 0.9 20.99 6.18 4.61 5.87 6.73 0.39 10.89 1.27 4.99 4.61 7.38 4.27 8.66
1989-09-27 2673.06 6.22 6.46 6.65 13.72 5.07 1.43 5.86 10.62 19.66 6.14 2.91 18.6 4.04 1.48 6.09 0.88 19.91 6.22 4.68 5.92 7.01 0.39 10.95 1.31 4.92 4.61 7.32 4.33 8.67
1989-09-28 2694.91 6.29 6.46 6.71 13.66 5.1 1.43 6.12 10.64 19.66 6.14 2.96 18.6 3.97 1.48 6.07 0.89 19.47 6.42 4.76 6.02 7.22 0.4 10.93 1.34 5.09 4.59 7.35 4.41 8.66
1989-09-29 2692.82 6.29 6.49 6.77 13.57 5.07 1.42 6.08 10.76 19.5 6.15 2.94 18.07 3.96 1.49 6.07 0.9 19.51 6.59 4.83 5.89 7.17 0.4 10.93 1.34 5.05 4.61 7.71 4.41 8.7
1989-10-02 2713.72 6.35 6.5 6.81 13.48 5.1 1.41 6.21 10.96 20.18 6.21 3 18.26 3.88 1.52 6.03 0.9 19.4 6.6 4.83 5.89 7.17 0.41 10.95 1.36 5.12 4.62 7.6 4.41 8.99
1989-10-03 2754.56 6.45 6.91 6.85 14.23 5.11 1.45 6.37 11.08 20.08 6.22 3.04 18.6 3.8 1.55 6.07 0.88 18.93 6.6 4.85 6.04 7.32 0.4 10.99 1.4 5.25 4.68 7.82 4.51 9.16
1989-10-04 2771.09 6.42 6.95 6.92 14.17 5.1 1.48 6.39 10.98 20.5 6.17 3.06 18.69 3.86 1.62 6.25 0.9 19.33 6.59 4.92 5.94 7.29 0.44 10.93 1.39 5.3 4.7 7.95 4.47 9.11
1989-10-05 2773.56 6.43 6.86 6.98 13.99 5.13 1.52 6.36 10.92 20.39 6.15 3.04 18.69 3.94 1.6 6.17 0.92 19.2 6.55 4.89 5.92 7.36 0.46 10.91 1.42 5.34 4.67 8.18 4.55 9.06
1989-10-06 2785.52 6.53 6.93 7.04 13.99 5.12 1.5 6.4 10.83 20.08 6.24 3.06 18.84 3.95 1.6 6.13 0.93 19.2 6.59 4.94 5.99 7.38 0.47 10.89 1.45 5.43 4.67 8.34 4.68 9.22
1989-10-09 2791.41 6.45 7.09 7 13.93 5.11 1.49 6.36 10.96 20.13 6.27 3.04 18.74 4.04 1.6 6.09 0.96 19.51 6.63 4.96 5.97 7.38 0.48 10.89 1.46 5.55 4.66 8.22 4.7 9.71
1989-10-10 2785.33 6.38 7.07 7.03 13.9 5.07 1.51 6.4 10.96 20.03 6.29 3.04 18.5 4.04 1.58 6.07 0.95 19.33 6.52 4.96 6.02 7.36 0.48 10.86 1.46 5.51 4.67 8.31 4.71 9.46
1989-10-11 2773.36 6.34 7.02 7.01 14.17 5.03 1.5 6.38 10.85 20.03 6.34 3.02 18.26 4.04 1.56 6.01 0.94 19.24 6.48 4.93 5.97 7.31 0.47 10.86 1.46 5.53 4.63 8.47 4.67 9.43
1989-10-12 2759.84 6.29 6.98 6.98 14.62 5.04 1.5 6.3 10.83 19.76 6.38 3.01 18.11 4.04 1.54 5.93 0.94 19.22 6.36 4.86 5.92 7.23 0.46 10.82 1.44 5.45 4.61 8.33 4.68 9.39
1989-10-13 2569.26 5.91 6.32 6.5 13.66 4.85 1.33 5.87 10.16 18.82 6.08 2.83 16.66 3.79 1.43 5.2 0.88 18.22 5.72 4.47 5.75 6.89 0.43 10.4 1.33 5.09 4.39 7.57 4.31 8.87
1989-10-16 2657.38 5.96 6.75 6.79 14.11 4.89 1.41 6.05 10.49 18.92 6.24 2.94 17.58 3.84 1.51 5.75 0.92 18.4 5.94 4.79 6.04 7.08 0.44 10.59 1.41 5.25 4.45 8.07 4.62 8.89
1989-10-17 2638.73 5.81 6.64 6.72 13.93 4.91 1.44 6.05 10.32 18.61 6.26 2.94 17.44 3.84 1.49 5.75 0.93 18.26 5.8 4.83 6.07 7.12 0.46 10.55 1.41 5.39 4.41 8.09 4.54 8.74
1989-10-18 2643.65 5.86 6.66 6.72 13.75 4.86 1.47 6.17 10.28 18.66 6.27 2.93 17.39 3.86 1.51 5.79 0.94 18.17 5.82 4.81 5.97 7.2 0.47 10.48 1.41 5.4 4.45 8.22 4.48 8.66
1989-10-19 2683.2 5.99 6.77 6.88 13.96 4.9 1.52 6.38 10.41 18.92 6.29 2.95 17.63 3.96 1.52 5.89 0.97 18.6 5.82 4.85 5.97 7.32 0.49 10.71 1.45 5.43 4.54 8.37 4.63 8.95
1989-10-20 2689.14 5.97 6.86 6.95 13.93 4.85 1.51 6.42 10.43 18.92 6.34 2.95 17.68 3.94 1.5 5.85 0.97 18.62 5.76 4.89 6.02 7.36 0.5 10.8 1.44 5.51 4.57 8.45 4.68 8.97
1989-10-23 2662.91 5.88 6.71 6.91 13.72 4.78 1.46 6.54 10.37 18.56 6.29 2.91 17.63 3.89 1.49 5.71 0.93 18.49 5.64 4.85 6.21 7.36 0.49 10.71 1.43 5.54 4.52 8.2 4.66 9.19
1989-10-24 2659.22 5.76 6.75 6.91 13.72 4.79 1.44 6.52 10.32 18.56 6.26 2.9 18.11 4.04 1.49 6.03 0.93 18.4 5.58 4.82 6.49 7.37 0.47 10.71 1.45 5.67 4.44 8.2 4.63 8.92
1989-10-25 2653.28 5.7 6.64 6.92 13.69 4.76 1.46 6.57 10.55 18.71 6.26 2.87 17.39 3.98 1.46 5.85 0.91 18.19 5.6 4.81 6.24 7.41 0.47 10.57 1.42 5.52 4.4 8.42 4.58 9.03
1989-10-26 2613.73 5.65 6.68 6.83 13.25 4.68 1.46 6.45 10.47 18.45 6.17 2.83 17.2 3.92 1.46 5.71 0.89 17.99 5.46 4.79 6.19 7.27 0.45 10.37 1.35 5.38 4.36 8.31 4.52 8.79
1989-10-27 2596.72 5.63 6.71 6.71 13.01 4.63 1.4 6.39 10.32 18.19 6.29 2.79 17.05 3.89 1.43 5.72 0.89 17.84 5.42 4.72 6.12 7.14 0.45 10.35 1.35 5.32 4.27 8.39 4.44 8.7
1989-10-30 2603.48 5.71 6.64 6.68 12.98 4.67 1.44 6.42 10.27 18.08 6.21 2.81 17 3.7 1.42 5.75 0.9 17.77 5.28 4.74 6.07 7.18 0.47 10.31 1.37 5.42 4.32 8.5 4.38 8.88
1989-10-31 2645.08 5.77 6.57 6.68 13.39 4.78 1.47 6.56 10.34 18.29 6.33 2.88 17.2 3.76 1.44 5.87 0.94 17.9 5.42 4.89 6.14 7.37 0.48 10.42 1.4 5.48 4.42 8.72 4.47 8.93
1989-11-01 2645.9 5.75 6.48 6.62 13.37 4.73 1.44 6.6 10.35 18.71 6.29 2.88 17.44 3.66 1.47 5.87 0.93 17.86 5.4 4.91 6.12 7.36 0.48 10.48 1.4 5.41 4.42 8.73 4.4 8.88
1989-11-02 2631.56 5.73 6.37 6.57 13.43 4.63 1.45 6.56 10.34 18.03 6.33 2.82 17.14 3.51 1.48 5.87 0.88 17.69 5.32 4.83 6.07 7.32 0.45 10.59 1.37 5.37 4.42 8.69 4.41 8.86
1989-11-03 2629.51 5.72 6.32 6.39 13.51 4.55 1.46 6.51 10.3 17.93 6.33 2.8 17.2 3.45 1.48 5.91 0.85 17.81 5.32 4.8 6.09 7.22 0.46 10.62 1.37 5.35 4.41 8.77 4.38 8.85
1989-11-06 2582.17 5.63 6.28 6.45 12.98 4.48 1.44 6.43 10.18 17.82 6.34 2.76 16.66 3.33 1.46 5.87 0.83 17.47 5.03 4.71 5.97 7.15 0.45 10.53 1.33 5.33 4.33 8.25 4.36 8.79
1989-11-07 2597.13 5.64 6.19 6.56 12.77 4.45 1.42 6.55 10.27 17.82 6.39 2.78 17 3.43 1.47 5.83 0.88 17.6 5.01 4.78 6.04 7.21 0.47 10.62 1.33 5.37 4.35 8.25 4.44 8.71
1989-11-08 2623.36 5.7 6.35 6.63 13.04 4.58 1.41 6.76 10.32 17.82 6.41 2.83 17.34 3.34 1.49 5.89 0.88 17.49 5.18 4.87 6.12 7.4 0.49 10.71 1.35 5.48 4.44 8.05 4.55 8.86
1989-11-09 2603.69 5.64 6.32 6.59 13.19 4.56 1.4 6.69 10.29 17.61 6.29 2.82 17.34 3.38 1.5 5.93 0.9 17.6 5.24 4.85 6.12 7.42 0.49 10.68 1.35 5.37 4.41 7.86 4.5 8.97
1989-11-10 2625.61 5.67 6.25 6.66 13.33 4.59 1.42 6.71 10.32 17.66 6.29 2.84 17.44 3.39 1.51 5.95 0.91 17.74 5.24 4.94 6.19 7.57 0.49 10.77 1.36 5.41 4.5 7.94 4.55 9.1
1989-11-13 2626.43 5.63 6.21 6.65 13.38 4.69 1.43 6.69 10.35 18.03 6.37 2.9 17.39 3.39 1.51 5.98 0.92 17.76 5.22 4.94 6.21 7.21 0.52 10.88 1.37 5.43 4.51 7.98 4.58 9.14
1989-11-14 2610.25 5.63 6.07 6.68 13.26 4.64 1.42 6.64 10.32 17.72 6.39 2.89 17.09 3.31 1.5 5.84 0.92 17.72 5.2 4.89 6.24 7.16 0.51 10.82 1.33 5.39 4.45 7.87 4.52 9.01
1989-11-15 2632.58 5.68 6.05 6.69 13.44 4.68 1.42 6.71 10.33 17.93 6.37 2.95 17.09 3.24 1.52 5.84 0.94 17.69 5.15 4.98 6.21 7.24 0.52 10.84 1.33 5.5 4.51 8.13 4.52 9.22
1989-11-16 2635.66 5.69 6.25 6.62 13.53 4.68 1.41 6.81 10.35 17.61 6.34 2.99 16.94 3.25 1.53 5.84 0.93 17.56 5.24 4.91 6.19 7.27 0.51 10.89 1.34 5.49 4.51 8.19 4.56 9.28
1989-11-17 2652.66 5.78 6.25 6.6 13.89 4.8 1.42 6.86 10.4 17.66 6.44 3.09 17.04 3.51 1.52 5.75 0.95 17.92 5.28 4.9 6.24 7.24 0.51 11.01 1.35 5.5 4.54 8.16 4.62 9.37
1989-11-20 2632.04 5.76 6.25 6.56 14.24 4.79 1.41 6.85 10.33 17.61 6.37 3.08 16.94 3.5 1.56 5.75 0.93 17.85 5.11 4.88 6.21 7.3 0.51 10.97 1.34 5.5 4.22 8.02 4.67 9.34
1989-11-21 2639.29 5.72 6.3 6.48 13.83 4.8 1.42 6.98 10.39 17.66 6.37 3.1 16.94 3.5 1.56 5.82 0.93 17.99 5.13 4.9 6.41 7.29 0.52 11.08 1.33 5.52 4.31 8.08 4.66 9.23
1989-11-22 2656.78 5.76 6.35 6.5 13.98 4.87 1.43 7.04 10.33 17.72 6.39 3.13 16.85 3.5 1.56 5.86 0.96 18.1 5.2 5 6.49 7.36 0.52 11.17 1.35 5.59 4.36 8.24 4.64 9.28
1989-11-24 2675.55 5.83 6.3 6.53 14.12 4.86 1.46 7.11 10.37 17.87 6.39 3.13 16.94 3.5 1.6 5.88 0.97 18.15 5.22 5.03 6.53 7.51 0.51 11.3 1.35 5.62 4.35 8.3 4.66 9.35
1989-11-27 2694.97 5.98 6.28 6.56 14.07 4.93 1.49 7.07 10.34 17.87 6.53 3.19 17.29 3.52 1.63 5.88 0.97 17.96 5.28 5 6.55 7.46 0.51 11.23 1.35 5.56 4.4 8.72 4.7 9.43
1989-11-28 2702.01 5.99 6.39 6.53 14.3 4.93 1.49 7.05 10.49 17.82 6.67 3.21 17.34 3.44 1.62 5.94 0.96 17.87 5.26 4.98 6.53 7.46 0.51 11.27 1.35 5.48 4.39 8.65 4.64 9.37
1989-11-29 2688.78 5.98 6.37 6.63 14.3 4.94 1.47 6.91 10.44 17.77 6.55 3.2 17.19 3.49 1.57 5.84 0.97 17.67 5.18 4.96 6.43 7.4 0.5 11.17 1.36 5.48 4.37 8.73 4.63 9.28
1989-11-30 2706.27 5.98 6.41 6.8 14.36 4.9 1.49 7.04 10.59 17.87 6.58 3.22 17.29 3.58 1.57 5.96 0.97 17.65 5.11 5.01 6.53 7.47 0.51 11.3 1.38 5.5 4.32 8.77 4.7 9.3
1989-12-01 2747.65 6.08 6.48 6.91 14.72 4.99 1.51 7.18 10.81 18.08 6.74 3.29 17.49 3.63 1.6 5.96 0.98 17.56 5.15 5.09 6.65 7.47 0.5 11.56 1.39 5.59 4.39 8.99 4.81 9.37
1989-12-04 2753.63 6.08 6.39 7.04 14.52 5.05 1.52 7.17 10.9 18.08 6.71 3.31 17.49 3.73 1.57 6 0.99 17.94 5.28 5.14 6.7 7.45 0.5 11.56 1.41 5.64 4.31 9.05 4.81 9.29
1989-12-05 2741.68 6.21 6.28 6.98 14.66 4.98 1.51 7.06 10.86 18.3 6.67 3.32 17.59 3.64 1.56 6.04 0.99 18.01 5.15 5.1 6.7 7.33 0.51 11.54 1.39 5.56 4.35 9.04 4.77 9.35
1989-12-06 2736.77 6.24 6.32 6.92 14.54 4.96 1.46 7.05 10.82 18.3 6.71 3.32 17.49 3.62 1.55 6.04 0.97 17.83 5.18 5.13 6.73 7.31 0.5 11.61 1.37 5.51 4.35 9.2 4.74 9.56
1989-12-07 2720.78 6.17 6.23 6.88 14.48 4.96 1.44 7 10.97 18.08 6.77 3.32 17.63 3.67 1.55 5.96 0.97 17.72 5.15 5.13 6.73 7.32 0.5 11.56 1.38 5.48 4.33 8.53 4.74 9.43
1989-12-08 2731.44 6.2 6.14 6.88 14.36 5.01 1.48 7.1 10.98 18.19 6.83 3.31 17.69 3.66 1.54 5.92 0.93 17.51 5.24 5.16 6.78 7.3 0.5 11.61 1.38 5.53 4.39 8.54 4.77 9.34
1989-12-11 2728.24 6.15 6.14 6.86 14.1 5 1.49 7.17 11.1 17.82 6.93 3.31 17.54 3.6 1.52 5.94 0.9 17.38 5.31 5.17 6.73 7.34 0.49 11.56 1.39 5.54 4.49 8.54 4.76 9.46
1989-12-12 2752.13 6.15 6.05 6.97 14.07 5.02 1.5 7.24 11.18 17.93 7.14 3.37 17.39 3.6 1.49 5.9 0.89 17.54 5.29 5.14 6.75 7.34 0.48 11.74 1.4 5.79 4.41 8.7 4.77 9.34
1989-12-13 2761.09 6.16 6.1 7.21 14.1 5.05 1.49 7.31 11.27 17.82 7.07 3.37 17.59 3.58 1.5 5.96 0.9 17.33 5.18 5.19 6.8 7.32 0.47 11.96 1.41 5.81 4.45 8.65 4.77 9.43
1989-12-14 2753.63 6.15 6.1 7.28 13.98 5.03 1.51 7.27 11.35 17.66 6.91 3.37 17.14 3.51 1.52 5.92 0.87 17.2 5.18 5.14 6.78 7.34 0.46 11.93 1.39 5.8 4.44 8.72 4.74 9.43
1989-12-15 2739.55 6.13 6.01 7.28 14.12 5.01 1.49 7.3 11.31 17.5 6.98 3.37 16.75 3.53 1.53 5.82 0.86 17.17 5.14 5.09 6.8 7.32 0.45 11.82 1.38 5.78 4.45 8.65 4.8 9.37
1989-12-18 2697.53 6.11 5.76 7.16 13.71 4.97 1.41 7.22 11.11 17.34 7 3.28 16.45 3.51 1.46 5.8 0.84 16.93 4.81 4.98 6.73 7.21 0.46 11.61 1.36 5.68 4.38 8.67 4.7 9.08
1989-12-19 2695.61 6.03 5.6 7.13 13.77 4.95 1.39 7.15 11.27 17.39 7 3.29 16.25 3.59 1.45 5.69 0.86 17.13 4.75 4.98 6.65 7.21 0.47 11.74 1.32 5.73 4.38 8.64 4.64 8.89
1989-12-20 2687.93 5.99 5.64 7.24 13.65 4.97 1.39 6.95 11.33 17.45 7.05 3.27 16.35 3.62 1.45 5.78 0.88 17.11 4.89 5 6.53 7.21 0.48 11.69 1.32 5.74 4.41 8.56 4.65 8.07
1989-12-21 2691.13 6.01 5.71 7.31 14.01 4.81 1.37 6.74 11.26 17.29 7.09 3.29 16.7 3.58 1.48 5.86 0.93 17.2 4.89 5.02 6.63 7.16 0.49 11.71 1.31 5.71 4.34 8.62 4.62 8.24
1989-12-22 2711.39 6.04 5.76 7.52 13.77 4.65 1.39 6.91 11.26 17.34 7.05 3.34 16.6 3.6 1.5 5.82 0.93 17.24 4.87 5.04 6.6 7.27 0.5 11.63 1.32 5.79 4.39 8.65 4.76 8.25
1989-12-26 2709.26 6.07 5.89 7.55 13.98 4.69 1.39 6.88 11.13 17.23 6.98 3.32 16.85 3.62 1.49 5.75 0.91 17.08 4.87 5.06 6.63 7.21 0.5 11.63 1.31 5.76 4.4 8.57 4.68 8.2
1989-12-27 2724.4 6.1 5.98 7.51 13.65 4.72 1.4 6.96 11.22 17.34 7.04 3.34 16.9 3.63 1.51 5.8 0.95 17.13 4.85 5.19 6.68 7.28 0.5 11.69 1.32 5.77 4.42 8.61 4.7 7.88
1989-12-28 2732.3 6.14 6.14 7.61 13.89 4.76 1.41 6.99 11.19 17.34 6.98 3.35 16.65 3.65 1.54 5.78 0.95 17.02 4.94 5.24 6.78 7.33 0.5 11.65 1.35 5.89 4.49 8.56 4.8 8.09
1989-12-29 2753.2 6.18 6.34 7.69 14.22 4.84 1.46 7.04 11.17 17.5 6.97 3.38 16.65 3.73 1.57 5.74 0.96 17.02 4.91 5.27 6.85 7.38 0.51 11.69 1.37 5.96 4.52 8.65 4.84 8.07
1990-01-02 2810.15 6.23 6.34 7.79 14.72 4.92 1.5 7.1 11.36 18.25 6.97 3.5 17.54 3.9 1.62 5.82 1 17.72 4.94 5.31 6.93 7.49 0.52 11.82 1.4 5.98 4.63 8.83 5.08 8.33
1990-01-03 2809.73 6.33 6.41 7.66 15.08 4.97 1.52 7 11.38 18.25 6.9 3.49 17.44 3.83 1.62 5.84 0.97 17.87 5.1 5.33 6.85 7.6 0.52 11.94 1.42 5.97 4.58 8.69 5.08 8.34
1990-01-04 2796.08 6.34 6.34 7.57 15.02 4.99 1.5 6.97 11.36 18.4 6.83 3.47 17.39 3.79 1.63 6.02 0.99 18.08 5.12 5.34 6.73 7.49 0.54 12.04 1.37 5.86 4.57 8.57 5.05 8.33
1990-01-05 2773.25 6.27 6.27 7.2 14.81 4.96 1.51 6.91 11.27 18.25 6.79 3.44 17.14 3.74 1.61 6.11 0.99 18.03 5.14 5.29 6.6 7.33 0.52 11.83 1.38 5.75 4.57 8.45 5 8.36
1990-01-08 2794.37 6.27 6.23 7.33 14.99 4.93 1.53 7.06 11.34 18.3 6.9 3.46 17.19 3.81 1.6 6.11 1 18.15 5.14 5.38 6.73 7.43 0.53 12.15 1.34 5.86 4.59 8.53 5.07 8.43
1990-01-09 2766 6.21 6.09 7.16 14.81 4.9 1.51 7 11.4 18.08 6.76 3.39 17.29 3.72 1.55 5.98 1.03 17.96 4.98 5.21 6.68 7.37 0.53 12.15 1.32 5.86 4.54 8.46 4.93 8.42
1990-01-10 2750.64 6.22 6.05 6.96 14.87 4.91 1.49 6.96 11.3 17.98 6.79 3.39 17.14 3.71 1.56 5.92 1 17.9 4.96 5.13 6.55 7.27 0.52 12.07 1.3 5.89 4.51 8.46 4.93 8.15
1990-01-11 2760.67 6.24 6.14 7.02 14.66 4.91 1.51 6.96 11.43 17.87 6.83 3.39 17.09 3.7 1.57 5.88 1 18.06 4.89 5.2 6.5 7.33 0.51 12.18 1.31 5.97 4.5 8.48 4.99 8.15
1990-01-12 2689.21 6.1 6 6.81 14.36 4.82 1.43 6.71 11.19 17.39 6.65 3.31 16.4 3.61 1.52 5.78 0.98 17.69 4.85 5.04 6.38 7.15 0.5 11.78 1.27 5.79 4.39 8.21 4.8 7.92
1990-01-15 2669.37 5.99 5.98 6.7 14.22 4.8 1.42 6.59 11.14 17.08 6.74 3.28 16.25 3.58 1.5 5.75 0.99 17.74 4.85 5.02 6.3 6.97 0.5 11.74 1.25 5.81 4.36 8.25 4.73 7.93
1990-01-16 2692.62 6 5.89 6.84 14.34 4.79 1.42 6.65 11.19 17.13 6.71 3.31 16.75 3.68 1.52 5.88 1.04 18.1 4.83 5.02 6.38 6.96 0.52 11.89 1.29 5.88 4.35 8.41 4.81 8.07
1990-01-17 2659.13 5.51 5.77 6.66 14.42 4.61 1.46 6.6 11.05 17.13 6.6 3.3 16.55 3.61 1.56 5.75 1.05 17.87 4.81 4.98 6.38 6.86 0.51 11.91 1.26 5.85 4.34 8.37 4.76 7.95
1990-01-18 2666.38 5.48 5.77 6.78 14.36 4.65 1.47 6.57 11.13 17.29 6.69 3.33 16.6 3.58 1.62 5.86 1.04 17.99 4.77 5.02 6.4 6.95 0.56 11.87 1.29 5.94 4.31 8.43 4.68 7.92
1990-01-19 2677.9 5.42 5.75 6.81 14.57 4.63 1.47 6.61 11.26 17.13 6.77 3.4 16.75 3.52 1.64 5.82 1.05 17.83 4.75 5.09 6.33 7 0.55 11.87 1.29 5.89 4.4 8.56 4.69 7.9
1990-01-22 2600.45 5.26 5.55 6.61 14.18 4.58 1.41 6.42 10.87 16.65 6.55 3.29 16.25 3.51 1.61 5.69 1.02 17.47 4.61 4.91 6.16 6.75 0.53 11.47 1.25 5.76 4.3 8.22 4.57 7.65
1990-01-23 2615.32 5.21 5.61 6.66 14.12 4.64 1.37 6.47 11.04 16.6 6.57 3.29 16.25 3.52 1.63 5.71 1.02 17.49 4.48 4.9 6.26 6.84 0.52 11.41 1.24 5.65 4.32 8.37 4.57 7.57
1990-01-24 2604.5 5.23 5.57 6.7 14.28 4.68 1.38 6.43 10.73 16.44 6.55 3.31 16.11 3.53 1.63 5.59 1.06 17.63 4.5 4.81 6.16 6.91 0.53 11.45 1.25 5.66 4.3 8.35 4.6 7.61
1990-01-25 2561.04 5.14 5.43 6.49 13.89 4.63 1.33 6.26 10.19 16.17 6.41 3.25 16.21 3.47 1.58 5.38 1.06 17.33 4.46 4.7 6.13 6.78 0.53 11.17 1.21 5.36 4.21 8.25 4.52 7.54
1990-01-26 2559.23 5.15 5.43 6.43 13.86 4.61 1.34 6.15 10.19 16.06 6.51 3.27 16.45 3.48 1.57 5.59 1.08 17.51 4.36 4.69 6.21 6.86 0.53 11.16 1.21 5.39 4.17 8.22 4.54 7.52
1990-01-29 2553.38 5.09 5.46 6.41 13.74 4.59 1.33 6.22 10.19 16.01 6.55 3.24 16.25 3.45 1.54 5.67 1.06 17.58 4.26 4.69 6.21 6.87 0.54 11.19 1.21 5.35 4.18 8.22 4.57 7.64
1990-01-30 2543.24 5.09 5.39 6.35 13.95 4.58 1.29 6.03 10.22 15.91 6.55 3.24 16.01 3.49 1.5 5.67 1.05 17.58 4.15 4.61 6.21 6.82 0.53 11.25 1.21 5.36 4.17 8.32 4.53 7.58
1990-01-31 2590.54 5.21 5.41 6.43 14.18 4.65 1.34 6.27 10.32 16.22 6.55 3.26 16.4 3.52 1.5 5.59 1.1 17.83 4.24 4.65 6.48 6.88 0.54 11.47 1.24 5.47 4.16 8.54 4.6 7.51
1990-02-01 2586.26 5.21 5.46 6.54 14.66 4.66 1.35 6.26 10.22 16.28 6.55 3.24 16.5 3.51 1.51 5.61 1.09 17.67 4.28 4.73 6.58 6.86 0.55 11.43 1.25 5.52 4.19 8.51 4.54 7.34
1990-02-02 2602.7 5.26 5.48 6.61 14.9 4.67 1.38 6.32 10.19 16.54 6.67 3.24 16.5 3.52 1.56 5.57 1.1 17.78 4.3 4.85 6.6 6.9 0.55 11.47 1.25 5.56 4.17 8.57 4.53 7.56
1990-02-05 2622.52 5.29 5.48 6.7 15.11 4.64 1.38 6.3 10.19 16.76 6.69 3.24 16.5 3.58 1.58 5.61 1.11 18.23 4.28 4.81 6.65 6.86 0.55 11.71 1.28 5.61 4.23 8.62 4.5 7.78
1990-02-06 2606.31 5.23 5.32 6.52 15.2 4.62 1.33 6.26 10.19 16.12 6.67 3.25 16.35 3.57 1.58 5.67 1.11 18.49 4.26 4.79 6.58 6.72 0.55 11.63 1.25 5.56 4.16 8.57 4.49 7.77
1990-02-07 2640.09 5.26 5.46 6.57 15.2 4.64 1.38 6.33 10.53 16.33 6.77 3.28 16.94 3.76 1.63 5.8 1.12 18.87 4.28 4.86 6.73 6.93 0.55 11.87 1.28 5.63 4.16 8.76 4.61 7.87
1990-02-08 2644.37 5.26 5.36 6.32 14.96 4.71 1.37 6.32 10.46 16.06 6.79 3.3 16.94 3.75 1.59 5.8 1.13 18.81 4.28 4.94 6.58 6.93 0.55 11.98 1.29 5.6 4.13 9.07 4.58 7.87
1990-02-09 2648.2 5.28 5.32 6.44 14.93 4.68 1.38 6.28 10.57 16.22 6.81 3.31 17.2 3.68 1.61 5.84 1.12 18.76 4.26 4.98 6.55 6.94 0.55 11.91 1.29 5.66 4.18 8.92 4.7 7.83
1990-02-12 2619.14 5.19 5.3 6.38 14.97 4.65 1.35 6.24 10.57 16.12 6.65 3.26 17.4 3.61 1.58 5.75 1.09 18.51 4.28 4.94 6.45 6.87 0.55 11.82 1.27 5.56 4.17 8.75 4.62 7.73
1990-02-13 2624.1 5.14 5.32 6.44 14.95 4.65 1.33 6.1 10.53 16.44 6.67 3.26 17.45 3.66 1.58 5.82 1.11 18.9 4.24 4.9 6.48 6.78 0.55 11.89 1.27 5.56 4.24 8.83 4.64 7.77
1990-02-14 2624.32 5.17 5.27 6.47 15.28 4.66 1.33 6.11 10.6 16.49 6.63 3.26 17.25 3.69 1.58 5.84 1.11 18.99 4.34 4.95 6.4 6.78 0.56 11.76 1.28 5.61 4.26 8.99 4.64 7.87
1990-02-15 2649.55 5.22 5.18 6.63 15.28 4.69 1.36 6.33 10.6 16.54 6.84 3.28 17.65 3.73 1.58 5.93 1.12 18.99 4.44 5.03 6.53 6.93 0.57 11.89 1.29 5.69 4.33 8.97 4.69 7.96
1990-02-16 2635.59 5.33 5.27 6.6 15.13 4.72 1.37 6.24 10.53 16.54 6.77 3.25 17.25 3.47 1.56 5.87 1.11 18.94 4.46 4.95 6.43 6.81 0.57 11.83 1.25 5.71 4.3 9.02 4.62 7.92
1990-02-20 2596.85 5.26 5.14 6.44 14.79 4.7 1.33 6.24 10.39 16.22 6.68 3.19 17.14 3.34 1.53 5.77 1.08 18.83 4.34 4.86 6.33 6.75 0.59 11.59 1.24 5.57 4.2 8.94 4.5 7.78
1990-02-21 2583.56 5.24 5.09 6.4 14.55 4.77 1.33 6.24 10.26 16.17 6.72 3.17 17.55 3.33 1.58 5.7 1.08 19.2 4.32 4.79 6.21 6.69 0.56 11.46 1.23 5.52 4.19 8.84 4.49 7.71
1990-02-22 2574.77 5.28 5.02 6.4 14.59 4.83 1.32 6.17 10.33 16.33 6.65 3.18 17.45 3.27 1.62 5.64 1.08 18.9 4.26 4.74 6.21 6.64 0.56 11.48 1.25 5.39 4.16 8.78 4.42 7.68
1990-02-23 2564.19 5.29 5.09 6.44 14.43 4.85 1.32 6.19 10.29 16.06 6.65 3.17 17.4 3.28 1.57 5.64 1.07 18.78 4.2 4.65 6.11 6.47 0.57 11.52 1.23 5.34 4.16 8.63 4.38 7.56
1990-02-26 2602.48 5.36 5.23 6.52 14.71 4.97 1.37 6.31 10.6 16.22 6.81 3.21 17.85 3.34 1.63 5.73 1.1 19.04 4.28 4.76 6.26 6.52 0.58 11.64 1.24 5.39 4.19 8.83 4.52 7.75
1990-02-27 2617.12 5.39 5.11 6.66 14.83 5.05 1.36 6.36 10.67 16.22 6.83 3.25 18.05 3.35 1.68 5.75 1.1 18.99 4.2 4.76 6.29 6.57 0.57 11.83 1.23 5.39 4.24 8.71 4.66 7.84
1990-02-28 2627.25 5.45 5.3 6.66 15.37 5.09 1.38 6.42 10.81 16.22 6.63 3.26 18 3.41 1.7 5.85 1.12 19.01 4.22 4.78 6.27 6.51 0.58 11.87 1.21 5.46 4.3 8.66 4.74 7.9
1990-03-01 2635.59 5.5 5.27 6.81 15.64 5.07 1.38 6.44 10.77 16.55 6.56 3.25 18.05 3.32 1.71 5.91 1.13 19.04 4.2 4.81 6.27 6.58 0.58 11.92 1.18 5.41 4.34 8.76 4.81 7.8
1990-03-02 2660.36 5.65 5.34 6.96 15.61 5.22 1.38 6.4 10.81 16.65 6.6 3.29 18.45 3.36 1.71 5.95 1.13 19.2 4.28 4.9 6.32 6.63 0.61 12.05 1.21 5.41 4.35 8.81 4.87 7.87
1990-03-05 2649.55 5.63 5 6.93 15.64 5.24 1.37 6.4 10.74 16.65 6.52 3.26 18.35 3.35 1.72 5.91 1.11 19.22 4.34 4.83 6.37 6.62 0.62 11.92 1.23 5.41 4.4 8.73 4.84 7.98
1990-03-06 2676.8 5.64 4.96 7.01 15.7 5.27 1.37 6.51 10.91 16.55 6.65 3.29 18.45 3.36 1.78 5.98 1.13 19.36 4.38 4.93 6.37 6.76 0.61 12.13 1.27 5.41 4.43 8.84 4.93 8.09
1990-03-07 2669.59 5.6 5.07 6.93 15.91 5.24 1.36 6.5 10.77 17.19 6.56 3.31 18.15 3.45 1.88 5.91 1.11 19.31 4.4 4.93 6.2 6.66 0.6 12.03 1.27 5.41 4.5 8.87 4.88 8.07
1990-03-08 2696.17 5.58 5.07 7.02 16.15 5.24 1.4 6.59 11.01 17.3 6.6 3.33 18.4 3.53 1.88 6.02 1.12 19.59 4.52 4.98 6.37 6.61 0.62 12.24 1.26 5.55 4.51 8.89 4.97 8.12
1990-03-09 2683.33 5.57 5.09 6.93 16.3 5.21 1.4 6.59 10.74 17.14 6.54 3.31 18.55 3.52 1.86 6 1.13 19.49 4.43 4.96 6.4 6.56 0.62 12.05 1.23 5.54 4.59 8.83 4.97 8
1990-03-12 2686.71 5.58 5.09 6.92 16.12 5.14 1.4 6.61 10.98 16.92 6.56 3.29 18.85 3.52 1.88 5.95 1.12 19.72 4.53 4.94 6.37 6.56 0.63 12.13 1.26 5.48 4.58 8.86 5.01 8.08
1990-03-13 2674.55 5.53 5.07 6.86 16 5.06 1.39 6.58 10.71 16.76 6.44 3.27 18.9 3.49 1.84 5.89 1.11 19.45 4.53 4.85 6.29 6.43 0.62 12.13 1.25 5.48 4.59 8.78 4.95 8.18
1990-03-14 2687.84 5.52 5.14 6.75 16.24 5.06 1.44 6.63 10.71 16.76 6.56 3.33 18.8 3.48 1.85 5.93 1.11 19.45 4.49 4.92 6.32 6.54 0.63 12.09 1.25 5.56 4.59 8.91 4.99 8.33
1990-03-15 2695.72 5.6 5.09 6.76 16.21 5.09 1.45 6.62 10.71 16.44 6.61 3.34 19.1 3.48 1.89 5.93 1.12 19.59 4.41 5.07 6.29 6.61 0.65 12.07 1.27 5.52 4.6 8.84 5.01 8.3
1990-03-16 2741.22 5.69 5.16 6.79 16.78 5.1 1.47 6.71 10.84 16.76 6.7 3.38 19.05 3.57 1.91 6.02 1.18 19.88 4.32 5.1 6.34 6.78 0.67 12.33 1.28 5.66 4.71 9.05 5.09 8.37
1990-03-19 2755.63 5.78 5.09 6.81 17.2 5.16 1.46 6.9 10.77 16.92 6.7 3.42 19.05 3.77 2 6.04 1.21 19.95 4.36 5.08 6.52 6.79 0.68 12.31 1.29 5.77 4.72 8.94 5.1 8.34
1990-03-20 2738.74 5.71 5.02 6.73 16.96 5.13 1.42 6.82 10.77 16.71 6.6 3.4 19.1 3.71 1.97 5.91 1.2 19.77 4.24 5.03 6.45 6.7 0.66 12.53 1.29 5.82 4.77 8.78 5.06 8.36
1990-03-21 2727.93 5.65 5.05 6.69 17.11 5.11 1.42 6.78 10.67 16.81 6.52 3.39 18.8 3.68 1.95 5.95 1.18 19.63 4.15 4.98 6.34 6.62 0.66 12.48 1.29 5.81 4.77 8.71 5.07 8.29
1990-03-22 2695.72 5.58 4.84 6.64 17.14 5.09 1.38 6.64 10.5 16.6 6.49 3.35 18.65 3.69 1.9 5.93 1.17 19.49 4.07 4.89 6.27 6.59 0.65 12.29 1.27 5.7 4.72 8.7 4.95 8.07
1990-03-23 2704.28 5.57 4.89 6.69 17.62 5.18 1.39 6.79 10.46 16.55 6.51 3.37 18.6 3.68 1.96 5.98 1.18 19.22 4.24 4.97 6.24 6.67 0.64 12.33 1.3 5.74 4.77 8.68 5.02 8.24
1990-03-26 2707.66 5.56 4.89 6.64 17.32 5.2 1.38 6.81 10.53 16.76 6.45 3.38 19.05 3.66 2 5.98 1.19 19.06 4.11 4.98 6.24 6.68 0.65 12.4 1.3 5.82 4.76 8.58 5.05 8.14
1990-03-27 2736.94 5.59 4.84 6.78 17.5 5.18 1.4 6.9 10.67 16.81 6.58 3.42 19.2 3.69 2.01 6.08 1.2 19.13 4.09 5.09 6.34 6.84 0.66 12.53 1.33 5.89 4.75 8.62 5.1 8.23
1990-03-28 2743.69 5.65 4.8 6.86 17.53 5.14 1.43 6.95 10.6 16.87 6.52 3.42 19.1 3.69 1.98 6.1 1.18 19.38 4.07 5.09 6.34 6.89 0.65 12.39 1.33 5.88 4.8 8.7 5.13 8.18
1990-03-29 2727.7 5.6 4.75 6.9 17.41 5.14 1.42 6.91 10.6 16.98 6.51 3.41 18.7 3.7 1.97 6.16 1.17 19.4 4.01 5.05 6.29 6.8 0.65 12.2 1.32 5.83 4.87 8.73 5.12 8.08
1990-03-30 2707.21 5.5 4.68 6.87 17.26 5.13 1.41 6.85 10.57 16.87 6.52 3.39 18.4 3.62 1.96 6.16 1.16 19.42 3.94 5 6.32 6.66 0.65 12.05 1.31 5.79 4.82 8.71 5.1 8.02
1990-04-02 2700.45 5.41 4.77 6.9 17.17 5.05 1.38 6.96 10.64 16.81 6.52 3.38 18.25 3.66 1.96 6.02 1.16 19.38 3.88 5 6.29 6.74 0.65 12.07 1.31 5.78 4.73 8.65 5.09 8.02
1990-04-03 2736.71 5.4 4.79 7.04 17.62 5.11 1.43 7.08 10.67 17.46 6.65 3.43 18.3 3.7 2.01 6.02 1.18 19.52 4.01 5.14 6.37 6.86 0.68 12.18 1.35 5.92 4.79 8.76 5.14 8.21
1990-04-04 2719.37 5.36 4.86 6.92 17.32 5.09 1.44 7.09 10.5 17.35 6.56 3.39 18.5 3.61 1.99 6.02 1.18 19.49 4.01 5.06 6.27 6.83 0.68 12.07 1.34 5.83 4.77 8.75 5.17 8.08
1990-04-05 2721.17 5.38 4.88 7 17.53 5.13 1.46 7.1 10.39 17.19 6.52 3.4 18.45 3.55 2.01 5.93 1.17 19.42 3.88 5.09 6.27 6.91 0.67 12.11 1.36 5.87 4.76 8.79 5.22 8.24
1990-04-06 2717.12 5.26 4.88 7.03 17.53 5.07 1.47 7.13 10.43 17.19 6.51 3.4 18.5 3.46 2.02 5.95 1.15 19.38 3.86 5.09 6.22 6.97 0.67 12.16 1.36 5.86 4.75 8.76 5.22 8.23
1990-04-09 2722.07 5.28 4.91 7.09 17.41 5.06 1.46 7.26 10.6 17.14 6.49 3.41 18.7 3.46 2.03 6 1.15 19.31 3.92 5.18 6.34 7.03 0.67 12.13 1.39 5.96 4.75 8.76 5.26 8.22
1990-04-10 2731.08 5.34 5.02 7.15 17.35 5.06 1.49 7.34 10.67 16.98 6.49 3.4 18.55 3.57 2.03 6 1.18 19.38 3.92 5.18 6.42 7.07 0.69 12.2 1.4 6.05 4.81 8.73 5.29 8.24
1990-04-11 2729.73 5.43 5.11 7.15 17.44 5.06 1.52 7.33 10.64 17.19 6.44 3.42 18.45 3.54 2.01 5.93 1.19 19.47 3.94 5.19 6.4 7.08 0.71 12.18 1.39 6.04 4.75 8.5 5.4 8.31
1990-04-12 2751.8 5.48 5.18 7.23 17.59 5.05 1.51 7.37 10.77 17.41 6.45 3.48 18.5 3.53 2.01 5.95 1.18 19.61 4.13 5.23 6.5 7.16 0.71 12.31 1.39 6.09 4.79 8.62 5.55 8.28
1990-04-16 2763.06 5.51 5.25 7.25 17.62 5.06 1.55 7.36 10.74 17.41 6.44 3.52 18.55 3.55 2.01 6 1.18 20.29 4.07 5.2 6.55 7.09 0.71 12.33 1.4 6.13 4.85 8.66 5.52 8.25
1990-04-17 2765.77 5.5 5.37 7.15 17.56 5.07 1.59 7.35 10.88 17.25 6.45 3.53 18.4 3.53 1.99 6.06 1.18 20.34 4.09 5.27 6.57 7.07 0.73 12.33 1.42 6.14 4.83 8.62 5.45 8.25
1990-04-18 2732.88 5.44 5.3 7 17.2 5.01 1.53 7.26 10.6 17.09 6.42 3.51 18.45 3.44 1.96 6.02 1.14 20.11 4.07 5.23 6.45 7.13 0.71 12.22 1.41 6.04 4.8 8.45 5.33 8.14
1990-04-19 2711.94 5.38 5.07 6.89 17.11 5.05 1.52 7.09 10.36 16.81 6.49 3.47 18.8 3.43 1.99 5.98 1.12 19.97 4.03 5.18 6.34 7.15 0.7 12.16 1.38 5.95 4.74 8.45 5.32 8.07
1990-04-20 2695.95 5.33 5.16 6.77 16.96 5.11 1.46 7.02 10.09 16.92 6.54 3.46 18.75 3.43 1.97 5.91 1.11 20.02 3.92 5.19 6.27 7.13 0.69 12.13 1.36 5.9 4.72 8.37 5.3 8.09
1990-04-23 2666.67 5.26 5 6.69 16.84 5.12 1.46 7.04 9.84 16.65 6.45 3.41 18.5 3.39 1.93 5.85 1.1 20.02 4.01 5.09 6.2 7.03 0.69 11.92 1.38 5.85 4.7 8.25 5.25 8.03
1990-04-24 2654.5 5.29 4.95 6.64 16.81 5.17 1.43 7.05 9.64 16.38 6.38 3.4 18.5 3.36 1.95 5.83 1.09 19.93 4.05 5.05 6.15 6.92 0.68 11.76 1.38 5.88 4.69 8.36 5.21 7.97
1990-04-25 2666.44 5.33 4.93 6.72 16.81 5.25 1.47 7.05 9.88 16.28 6.38 3.4 18.25 3.44 1.96 5.79 1.11 20.02 4.05 5.04 6.15 6.95 0.68 11.81 1.39 5.97 4.69 8.44 5.33 8.04
1990-04-26 2676.58 5.35 4.88 6.66 16.84 5.27 1.49 7.05 10.19 16.12 6.44 3.41 18.3 3.47 1.97 5.83 1.11 19.91 4.01 5.09 6.1 7.02 0.67 11.77 1.4 6.08 4.68 8.44 5.3 8
1990-04-27 2645.05 5.37 4.84 6.61 16.54 5.21 1.47 6.89 10.22 15.63 6.35 3.37 18.05 3.4 1.95 5.73 1.1 19.65 3.98 5.03 6.05 6.92 0.66 11.63 1.37 6.01 4.6 8.41 5.21 7.92
1990-04-30 2656.76 5.3 4.98 6.72 16.78 5.18 1.47 6.98 10.26 15.9 6.38 3.38 17.75 3.44 2 5.85 1.1 19.95 3.94 5.05 6.02 7.02 0.68 11.76 1.39 6.07 4.63 8.5 5.36 7.98
1990-05-01 2668.92 5.3 4.88 6.68 17.38 5.17 1.49 7.03 10.19 15.95 6.37 3.4 17.75 3.47 2.05 5.83 1.1 19.77 4.01 5.1 6.1 7.02 0.67 11.74 1.41 6.16 4.68 8.55 5.43 7.99
1990-05-02 2689.64 5.32 4.93 6.68 17.56 5.29 1.55 7.09 10.19 16.33 6.47 3.42 17.95 3.51 2.09 5.87 1.12 19.97 3.96 5.19 6.2 7.06 0.68 11.7 1.42 6.2 4.74 8.63 5.53 8.04
1990-05-03 2696.17 5.34 4.86 6.66 17.68 5.3 1.51 7.14 10.36 16.33 6.54 3.42 18.1 3.48 2.11 5.89 1.14 20 4.01 5.17 6.22 7.04 0.69 11.7 1.41 6.23 4.74 8.71 5.37 8.08
1990-05-04 2710.36 5.34 4.93 6.66 17.8 5.31 1.53 7.17 10.33 16.28 6.56 3.45 18.35 3.54 2.15 5.91 1.18 20.45 4.2 5.26 6.34 7.06 0.72 11.68 1.42 6.32 4.77 8.76 5.47 8.15
1990-05-07 2721.62 5.42 4.93 6.66 17.65 5.43 1.53 7.21 10.43 16.17 6.56 3.47 18.55 3.52 2.21 5.89 1.2 20.45 4.28 5.29 6.32 7.09 0.75 11.85 1.44 6.45 4.76 8.79 5.53 8.18
1990-05-08 2733.56 5.47 5.02 6.8 17.74 5.45 1.52 7.29 10.5 16.22 6.54 3.5 18.75 3.52 2.2 5.95 1.2 20.5 4.26 5.28 6.24 7.12 0.73 12 1.45 6.37 4.8 8.87 5.55 8.12
1990-05-09 2732.88 5.42 5.05 6.91 17.74 5.49 1.52 7.32 10.54 16.44 6.57 3.52 18.6 3.55 2.14 5.95 1.2 20.59 4.18 5.2 6.32 7.16 0.73 12.13 1.45 6.34 4.77 8.85 5.55 8.02
1990-05-10 2738.51 5.42 5.09 6.85 18.13 5.38 1.53 7.33 10.43 16.87 6.66 3.55 18.75 3.66 2.14 5.98 1.21 20.8 4.22 5.24 6.34 7.25 0.75 12.03 1.44 6.33 4.8 8.81 5.61 7.9
1990-05-11 2801.58 5.49 5.28 7 18.76 5.59 1.57 7.62 10.75 17.52 6.84 3.6 19.26 3.73 2.18 6.06 1.25 21.1 4.34 5.35 6.5 7.4 0.77 12.29 1.46 6.48 4.87 8.94 5.78 8.1
1990-05-14 2821.53 5.51 5.37 7.11 18.85 5.68 1.61 7.69 11.24 17.3 6.86 3.62 19.52 3.83 2.23 6.09 1.24 21.15 4.41 5.41 6.47 7.5 0.77 12.4 1.48 6.51 4.88 9.17 5.88 8.14
1990-05-15 2822.45 5.55 5.62 7.08 18.61 5.62 1.64 7.67 11.27 17.46 6.79 3.6 19.52 3.8 2.26 6.28 1.24 21.4 4.53 5.44 6.4 7.5 0.76 12.35 1.49 6.54 4.85 9.17 5.78 8.16
1990-05-16 2819.68 5.52 5.37 7.03 18.49 5.54 1.64 7.72 11.2 17.41 6.84 3.6 19.72 3.65 2.28 6.22 1.25 21.35 4.47 5.46 6.32 7.51 0.76 12.39 1.47 6.5 4.81 9.18 5.72 8.14
1990-05-17 2831.71 5.59 5.41 7 18.64 5.57 1.65 7.81 11.27 17.46 6.84 3.59 19.77 3.59 2.37 6.28 1.25 21.49 4.47 5.49 6.34 7.63 0.76 12.27 1.47 6.59 4.83 9.17 5.84 8.13
1990-05-18 2819.91 5.62 5.43 7 18.82 5.57 1.64 7.79 11.2 17.25 6.82 3.6 19.52 3.58 2.42 6.11 1.26 21.35 4.51 5.45 6.52 7.59 0.8 12.22 1.45 6.58 4.77 9.13 5.87 8.31
1990-05-21 2844.68 5.68 5.5 7.11 19.13 5.65 1.66 7.97 11.31 17.35 6.84 3.61 19.97 3.62 2.52 6.11 1.27 21.66 4.53 5.54 6.67 7.81 0.82 12.25 1.47 6.67 4.91 9.13 6.07 8.4
1990-05-22 2852.23 5.75 5.43 7 19.25 5.69 1.67 7.97 11.1 17.25 6.84 3.62 19.92 3.66 2.51 6.05 1.28 21.79 4.56 5.57 6.69 7.81 0.84 12.38 1.49 6.8 4.95 9.13 6.06 8.63
1990-05-23 2856.26 5.68 5.46 7.03 19.61 5.72 1.66 8.22 11.24 17.52 6.77 3.61 19.97 3.75 2.51 6.01 1.34 21.98 4.56 5.58 6.79 7.85 0.89 12.37 1.49 6.8 4.94 9.05 6.07 8.58
1990-05-24 2855.55 5.56 5.5 6.97 19.97 5.72 1.68 8.31 11.2 17.89 6.74 3.66 19.72 3.79 2.52 5.94 1.34 21.98 4.56 5.69 6.99 7.91 0.89 12.29 1.46 6.79 4.91 8.9 6.05 8.6
1990-05-25 2820.92 5.55 5.39 6.95 19.76 5.71 1.64 8.04 10.89 17.67 6.65 3.61 19.87 3.74 2.48 5.84 1.32 21.52 4.58 5.62 6.84 8.05 0.87 12.31 1.41 6.68 4.81 8.84 5.95 8.5
1990-05-29 2870.49 5.59 5.43 7.06 19.79 5.71 1.7 8.33 11.27 18 6.81 3.68 20.18 3.79 2.55 6.15 1.35 22.16 4.62 5.72 6.92 8.02 0.88 12.4 1.41 6.88 4.9 9.05 6.21 8.65
1990-05-30 2878.56 5.59 5.39 7.15 19.82 5.7 1.68 8.24 11.1 17.95 6.82 3.66 20.07 3.8 2.57 6.28 1.33 22.37 4.62 5.75 6.91 8 0.88 12.35 1.41 7.05 4.92 9.12 6.13 9.09
1990-05-31 2876.66 5.64 5.37 7.18 19.91 5.65 1.68 8.27 11.1 17.56 6.86 3.66 19.82 3.78 2.6 6.15 1.34 22.21 4.62 5.73 6.91 7.97 0.85 12.35 1.39 7.1 4.97 9.13 6.09 9.32
1990-06-01 2900.97 5.7 5.46 7.18 20.49 5.64 1.69 8.29 11.17 17.24 6.82 3.69 20.23 3.78 2.63 6.24 1.32 22.12 4.72 5.76 7.08 8.09 0.88 12.44 1.43 7.12 5.02 9.07 6.3 9.28
1990-06-04 2935.19 5.83 5.8 7.17 20.88 5.66 1.71 8.52 11.13 17.4 6.9 3.74 20.53 3.86 2.62 6.28 1.35 22.28 4.79 5.84 7.26 8.12 0.89 12.7 1.47 7.11 5.09 9.18 6.55 9.27
1990-06-05 2925 5.82 5.76 7.11 20.61 5.72 1.77 8.43 11.06 17.46 6.9 3.71 20.33 3.93 2.57 6.3 1.31 22.35 4.85 5.85 7.13 8.07 0.86 12.66 1.47 7.06 5.07 9.18 6.52 9.48
1990-06-06 2911.65 5.8 5.73 7.09 20.55 5.71 1.72 8.31 11.03 18.28 6.84 3.69 20.33 3.87 2.51 6.28 1.33 22.33 4.83 5.79 7.01 7.97 0.85 12.55 1.49 6.98 5.09 9.07 6.53 9.4
1990-06-07 2897.33 5.74 5.78 6.98 20.27 5.66 1.7 8.2 10.96 18.55 6.81 3.68 20.13 3.93 2.46 6.2 1.3 22.33 4.81 5.76 7.06 7.85 0.84 12.55 1.49 7.02 5.02 9.1 6.57 9.27
1990-06-08 2862.38 5.72 5.64 6.95 19.94 5.61 1.64 8.11 10.89 18.22 6.72 3.64 19.77 3.9 2.43 6.18 1.29 21.98 4.79 5.65 6.93 7.71 0.86 12.38 1.46 6.88 4.92 9.07 6.42 8.91
1990-06-11 2892.57 5.74 5.62 7.08 21.21 5.56 1.68 8.19 11.03 18.17 6.84 3.66 20.02 3.83 2.52 6.22 1.32 22.19 4.77 5.74 7.06 7.78 0.88 12.42 1.47 6.96 4.95 9.21 6.53 9.15
1990-06-12 2933.42 5.75 5.57 7.08 21.35 5.57 1.7 8.35 11.17 18.06 6.99 3.73 20.48 3.83 2.61 6.2 1.33 22.26 4.75 5.83 7.21 8.03 0.89 12.72 1.5 7.24 5.06 9.28 6.73 9.39
1990-06-13 2929.95 5.73 5.76 7.01 21.66 5.55 1.71 8.33 10.99 18.22 6.88 3.73 20.38 3.82 2.64 6.24 1.34 22.46 4.67 5.81 7.23 8.01 0.89 12.81 1.48 7.18 5.07 9.25 6.78 9.37
1990-06-14 2928.22 5.7 5.69 6.83 21.8 5.57 1.74 8.26 10.92 18.39 6.88 3.7 20.23 3.8 2.67 6.26 1.34 22.37 4.58 5.73 7.11 7.98 0.88 13.02 1.48 7.16 5.09 9.2 6.8 9.32
1990-06-15 2935.89 5.64 5.71 6.74 21.8 5.54 1.73 8.28 11.13 18.33 6.84 3.73 20.48 3.77 2.63 6.11 1.34 22.28 4.54 5.77 7.06 7.98 0.89 13.09 1.47 7.25 5.11 9.39 6.78 9.52
1990-06-18 2882.18 5.57 5.62 6.72 21.39 5.45 1.7 8.12 10.92 17.89 6.79 3.67 20.02 3.7 2.58 6.03 1.31 21.96 4.49 5.68 7.03 7.85 0.88 12.91 1.43 7.09 4.99 9.26 6.69 9.18
1990-06-19 2893.56 5.55 5.64 6.78 21.26 5.43 1.69 8.1 10.89 18 6.77 3.71 20.07 3.78 2.58 6.07 1.31 21.98 4.56 5.72 7.06 7.85 0.88 12.89 1.48 7.19 5.02 9.34 6.69 9.37
1990-06-20 2895.3 5.64 5.53 6.78 21.08 5.5 1.72 8.12 10.89 17.95 6.84 3.73 20.18 3.83 2.57 6.05 1.32 21.84 4.43 5.79 7.03 7.92 0.91 12.78 1.45 7.21 5.07 9.25 6.68 9.32
1990-06-21 2901.73 5.64 5.55 6.74 21.39 5.42 1.73 8.17 10.61 18.11 6.95 3.73 20.18 3.79 2.61 6.11 1.31 22.05 4.45 5.97 7.03 8.06 0.9 12.83 1.48 7.19 5.1 9.18 6.73 9.5
1990-06-22 2857.18 5.56 5.6 6.61 20.81 5.36 1.75 7.98 10.57 17.95 6.84 3.69 19.56 3.72 2.56 6.05 1.28 21.52 4.34 5.86 6.83 7.88 0.89 12.7 1.49 7.16 4.92 9.1 6.62 9.23
1990-06-25 2845.05 5.53 5.6 6.52 20.76 4.94 1.75 7.89 10.47 17.62 6.75 3.69 19.52 3.68 2.47 6.03 1.27 21.59 4.23 5.81 6.83 7.92 0.87 12.63 1.56 7.06 4.9 8.99 6.5 9.12
1990-06-26 2842.33 5.46 5.57 6.51 20.9 4.43 1.72 7.96 10.54 17.4 6.72 3.67 19.11 3.69 2.47 6.03 1.27 21.61 4.28 5.82 6.83 7.98 0.87 12.65 1.56 7.07 4.92 8.84 6.43 9.01
1990-06-27 2862.13 5.46 5.6 6.64 21.3 4.41 1.77 8.17 10.57 17.46 6.86 3.67 19.21 3.67 2.5 6.03 1.28 21.84 4.41 5.97 6.91 8.12 0.89 12.74 1.56 7.2 4.91 9.1 6.57 9.18
1990-06-28 2878.71 5.45 5.64 6.71 21.39 4.42 1.76 8.28 10.75 17.62 6.9 3.68 19.26 3.76 2.51 6.15 1.28 21.77 4.45 6.09 7.16 8.3 0.89 12.83 1.55 7.37 4.88 9.12 6.66 9.35
1990-06-29 2880.69 5.45 5.68 6.63 21.21 4.44 1.75 8.17 10.71 17.67 6.84 3.68 19.41 3.75 2.48 6.2 1.31 21.75 4.41 6.07 7.08 8.36 0.89 12.94 1.55 7.49 4.86 9.18 6.74 9.27
1990-07-02 2899.26 5.47 5.78 6.64 21.44 4.47 1.77 8.21 10.71 18 6.82 3.75 19.67 3.79 2.48 6.13 1.32 21.93 4.41 6.24 7.11 8.38 0.86 13.04 1.57 7.59 4.88 9.2 6.76 9.31
1990-07-03 2911.63 5.53 5.82 6.76 21.66 4.56 1.81 8.26 10.71 17.89 6.77 3.78 19.72 3.8 2.44 6.15 1.32 21.77 4.41 6.21 7.18 8.44 0.84 13.09 1.6 7.6 4.91 9.18 6.78 9.44
1990-07-05 2879.21 5.48 5.8 6.62 21.48 4.52 1.8 8.14 10.54 17.56 6.68 3.73 19.26 3.74 2.47 6.03 1.31 21.72 4.43 6.13 7.06 8.3 0.85 12.96 1.58 7.53 4.82 9.1 6.69 9.36
1990-07-06 2904.95 5.68 5.89 6.68 21.94 4.46 1.81 8.23 10.47 17.4 6.82 3.75 19.52 3.76 2.52 6.05 1.3 21.84 4.41 6.17 7.13 8.33 0.86 13.08 1.64 7.65 4.88 9.1 6.76 9.47
1990-07-09 2914.11 5.71 5.85 6.64 21.89 4.52 1.79 8.17 10.33 17.35 6.77 3.79 19.97 3.79 2.57 5.99 1.3 22.03 4.41 6.13 7.18 8.33 0.87 13.21 1.63 7.67 4.93 9.08 7.08 9.65
1990-07-10 2890.84 5.64 5.73 6.5 21.76 4.49 1.79 8.1 10.4 17.4 6.68 3.76 19.62 3.74 2.57 5.94 1.29 21.79 4.28 6.1 7.08 8.32 0.86 13.26 1.61 7.6 4.86 9.05 7.22 9.49
1990-07-11 2932.67 5.78 5.75 6.47 22.3 4.58 1.83 8.19 10.68 17.4 6.84 3.83 19.72 3.75 2.6 6.01 1.34 22.05 4.3 6.24 7.18 8.5 0.88 13.37 1.64 7.67 4.86 9.26 7.3 9.73
1990-07-12 2969.8 5.83 5.71 6.58 22.16 4.59 1.87 8.28 11.1 17.4 7.04 3.9 19.87 3.81 2.71 6.03 1.36 22.21 4.21 6.35 7.38 8.5 0.91 13.45 1.66 7.81 4.94 9.64 7.46 9.73
1990-07-13 2980.2 5.87 5.66 6.65 22.16 4.45 1.89 8.26 10.99 17.56 6.97 3.98 20.02 3.76 2.73 5.97 1.39 22.4 4.26 6.32 7.38 8.56 0.92 13.49 1.66 7.75 4.99 9.65 7.7 9.72
1990-07-16 2999.75 5.92 5.71 6.73 22.16 4.53 1.92 8.35 11.17 17.95 6.97 3.97 20.23 3.79 2.81 5.99 1.43 22.65 4.15 6.35 7.53 8.65 0.93 13.43 1.68 7.76 5.12 9.77 7.84 9.56
1990-07-17 2999.75 5.8 5.8 6.67 21.85 4.48 1.9 8.69 11.13 17.89 6.95 3.95 20.18 3.8 2.68 6.05 1.41 22.35 4.21 6.38 7.61 8.67 0.91 13.49 1.68 7.75 5.26 9.9 7.68 9.49
1990-07-18 2981.68 5.75 5.73 6.72 21.57 4.47 1.86 8.72 11.06 17.78 6.93 3.95 20.07 3.77 2.55 5.99 1.35 22.19 4.28 6.4 7.58 8.68 0.89 13.41 1.67 7.69 5.13 9.82 7.3 9.4
1990-07-19 2993.81 5.79 5.78 6.72 21.39 4.46 1.78 8.79 11.34 17.46 7.15 3.99 20.28 3.75 2.58 5.97 1.33 22.21 4.28 6.52 7.48 8.7 0.9 13.45 1.67 7.65 5.11 10.01 7.24 9.4
1990-07-20 2961.14 5.66 5.64 6.72 21.03 4.46 1.72 8.72 11.27 17.35 6.95 3.93 20.23 3.6 2.57 5.76 1.26 21.77 4.19 6.54 7.18 8.67 0.86 13.41 1.67 7.65 5.13 10.11 7.24 9.29
1990-07-23 2904.7 5.64 5.57 6.65 20.26 4.4 1.68 8.49 10.92 16.91 6.84 3.85 19.77 3.53 2.45 5.65 1.24 21.45 4.11 6.37 6.59 8.53 0.84 13.3 1.63 7.5 5.08 10.03 7.03 8.97
1990-07-24 2922.52 5.78 5.55 6.54 20.62 4.33 1.65 8.46 10.82 16.97 7.15 3.87 19.52 3.51 2.44 5.71 1.21 21.24 4.13 6.46 6.64 8.53 0.81 13.49 1.66 7.52 5.05 10.27 7.03 8.75
1990-07-25 2930.94 5.9 5.57 6.5 21.12 4.23 1.69 8.42 10.96 16.8 7.09 3.89 19.41 3.58 2.44 5.8 1.21 21.24 4.17 6.57 6.64 8.58 0.84 13.58 1.63 7.5 5.01 10.14 7.19 8.6
1990-07-26 2920.79 5.89 5.55 6.48 21.44 4.16 1.72 8.46 11.38 17.02 6.99 3.88 19.26 3.55 2.48 5.71 1.22 20.94 4.13 6.58 6.51 8.66 0.8 13.56 1.58 7.51 5.01 10.05 7.05 8.75
1990-07-27 2898.51 5.84 5.45 6.5 21.48 4.07 1.64 8.4 11.45 17.02 7.04 3.83 19.31 3.5 2.36 5.69 1.21 20.61 4.06 6.49 6.34 8.5 0.81 13.41 1.56 7.44 5.05 10.08 6.84 8.39
1990-07-30 2917.33 6.01 5.38 6.61 21.26 4.15 1.62 8.42 11.58 16.8 7.25 3.85 19.31 3.45 2.3 5.65 1.21 20.75 4.04 6.42 6.41 8.62 0.8 13.47 1.58 7.51 5.06 10.31 6.86 8.53
1990-07-31 2905.2 6 5.38 6.78 20.94 4.15 1.66 8.35 11.55 16.64 7.41 3.81 19.01 3.42 2.2 5.69 1.24 20.64 3.98 6.33 6.26 8.59 0.78 13.5 1.6 7.5 5.02 10.46 6.78 8.51
1990-08-01 2899.26 5.89 5.29 6.82 20.21 4.18 1.66 8.35 11.41 18.49 7.45 3.83 18.5 3.36 2.36 5.71 1.18 20.66 3.8 6.32 6.21 8.66 0.78 13.6 1.6 7.39 4.96 10.38 6.59 8.42
1990-08-02 2864.6 5.81 5.18 6.73 19.4 4.04 1.64 8.12 11.51 18.44 7.61 3.75 17.88 3.35 2.3 5.56 1.12 20.31 3.65 6.16 6.14 8.41 0.77 13.3 1.56 7.11 4.82 10.59 6.46 8.08
1990-08-03 2809.65 5.66 5.13 6.67 19.58 4 1.6 8.03 11.38 17.84 7.59 3.71 17.68 3.21 2.25 5.63 1.09 20.01 3.56 6.03 6.04 8.24 0.74 12.87 1.55 6.91 4.76 10.38 6.57 7.92
1990-08-06 2716.34 5.39 4.85 6.51 18.31 3.84 1.54 7.64 10.99 17.35 7.75 3.51 16.91 3.1 2.12 5.33 1.04 19.44 3.69 5.74 5.81 7.95 0.71 12.23 1.47 6.53 4.63 10.46 6.19 7.4
1990-08-07 2710.64 5.44 4.81 6.36 18.85 3.84 1.55 7.8 10.96 17.46 7.71 3.57 16.36 3.12 2.15 5.31 1.05 19.28 3.89 5.85 5.94 8 0.72 12.4 1.51 6.67 4.4 10.36 6.19 7.48
1990-08-08 2734.9 5.51 4.95 6.58 19.22 3.96 1.55 8.1 10.82 17.95 7.48 3.61 16.71 3.05 2.24 5.5 1.03 19.3 4.06 6.02 6.01 8.2 0.74 12.55 1.52 6.91 4.51 10.13 6.54 7.81
1990-08-09 2758.91 5.55 4.92 6.5 19.76 4.02 1.6 8.23 10.93 18.33 7.5 3.61 16.66 2.94 2.28 5.76 1.09 19.33 4.11 6 6.16 8.29 0.76 12.53 1.55 6.99 4.45 10.13 6.62 7.94
1990-08-10 2716.58 5.46 5.08 6.36 19.31 3.99 1.56 8.05 10.54 17.89 7.46 3.54 16.4 3 2.22 5.73 1.06 19.09 4.08 5.93 5.96 8.17 0.75 12.44 1.53 6.9 4.33 10.28 6.46 7.72
1990-08-13 2746.78 5.52 5.06 6.44 19.17 3.96 1.55 8.19 10.86 18.98 7.57 3.59 16.4 3.03 2.3 5.72 1.06 19.42 4.15 6.04 5.94 8.37 0.76 12.52 1.55 7.06 4.38 10.29 6.57 7.88
1990-08-14 2747.77 5.56 4.99 6.42 18.94 4.02 1.55 8.19 10.86 18.66 7.55 3.56 16.66 2.94 2.32 5.7 1.03 19.54 4.17 6.06 5.99 8.38 0.75 12.53 1.56 7.15 4.35 10.26 6.59 7.78
1990-08-15 2748.27 5.59 4.92 6.58 19.08 3.97 1.55 8.21 10.75 18.6 7.51 3.52 16.61 3 2.39 5.64 1.03 19.65 4.06 6.16 6.01 8.47 0.75 12.68 1.58 7.21 4.27 10.23 6.54 7.86
1990-08-16 2681.44 5.48 4.69 6.5 18.44 3.9 1.53 7.94 10.47 18.49 7.48 3.45 15.83 2.85 2.24 5.4 1 19.42 4 6.03 5.79 8.07 0.72 12.4 1.51 6.97 4.21 10.21 6.3 7.58
1990-08-17 2644.8 5.44 4.69 6.4 17.67 3.79 1.5 7.73 10.51 17.78 7.53 3.4 15.57 2.75 2.18 5.19 0.95 18.97 4 5.94 5.64 7.91 0.7 12.31 1.51 6.8 4.22 10.36 6.05 7.42
1990-08-20 2656.44 5.41 4.6 6.47 17.67 3.84 1.51 7.77 10.58 17.89 7.62 3.4 15.62 2.73 2.06 5.3 0.93 19.14 3.93 5.86 5.66 7.94 0.65 12.33 1.5 6.76 4.25 10.54 6.11 7.38
1990-08-21 2603.96 5.34 4.46 6.34 16.8 3.72 1.48 7.61 10.44 17.56 7.5 3.29 15.11 2.64 1.99 5.32 0.9 18.81 3.89 5.76 5.59 7.83 0.63 12.25 1.46 6.57 4.23 10.31 5.92 7.24
1990-08-22 2560.15 5.28 4.34 6.16 16.39 3.65 1.39 7.27 10.33 17.02 7.43 3.2 15.21 2.6 1.96 5.25 0.89 18.53 3.87 5.65 5.51 7.56 0.63 11.93 1.43 6.4 4.2 10.36 5.81 7.1
1990-08-23 2483.42 5.25 4.23 5.97 15.48 3.6 1.38 6.92 9.84 16.53 7.17 3.11 15.05 2.63 1.84 5.06 0.93 18.13 3.72 5.49 5.29 7.37 0.61 11.68 1.38 6.14 4.01 9.96 5.51 6.88
1990-08-24 2532.92 5.29 4.34 5.92 16.71 3.72 1.47 7.18 9.91 16.91 7.06 3.26 15.52 2.72 2.01 5.08 1 18.79 3.69 5.59 5.46 7.48 0.67 11.78 1.44 6.21 4.17 9.78 5.81 7.08
1990-08-27 2611.63 5.37 4.51 6.12 17.62 3.8 1.47 7.66 10.33 17.51 7.17 3.38 16.25 2.9 2.18 5.3 1.01 19.54 3.74 5.82 5.66 7.8 0.71 11.95 1.49 6.56 4.23 9.82 6.28 7.46
1990-08-28 2614.85 5.37 4.37 6 17.44 3.72 1.44 7.68 10.37 17.45 7.24 3.34 16.71 2.86 2.23 5.3 0.99 19.4 3.67 5.83 5.58 7.85 0.74 11.95 1.5 6.65 4.28 9.96 6.25 7.48
1990-08-29 2632.43 5.43 4.41 6.14 17.76 3.71 1.43 7.87 10.33 17.62 7.21 3.33 16.87 2.9 2.27 5.3 0.97 19.44 3.65 5.95 5.5 7.96 0.71 12.04 1.52 6.73 4.27 10.11 6.28 7.51
1990-08-30 2593.32 5.48 4.32 6.09 17.58 3.63 1.41 7.59 10.09 17.68 7.06 3.29 16.3 2.8 2.18 5.21 0.92 19.05 3.65 5.87 5.55 7.76 0.7 11.84 1.48 6.59 4.25 9.92 6.01 7.4
1990-08-31 2614.36 5.56 4.46 6.11 17.58 3.65 1.44 7.77 10.12 17.79 7.23 3.3 16.5 2.77 2.18 5.3 0.93 19.07 3.74 5.91 5.58 7.92 0.72 11.87 1.51 6.65 4.18 10 6.17 7.4
1990-09-04 2613.37 5.64 4.44 6.11 17.72 3.69 1.43 7.87 10.26 18.01 7.24 3.26 16.19 2.82 2.25 5.28 0.93 19.19 3.8 5.96 5.6 7.91 0.73 11.76 1.51 6.71 4.14 10 6.22 7.36
1990-09-05 2628.22 5.76 4.46 6 17.76 3.76 1.43 7.82 10.26 18.34 7.35 3.2 15.88 2.73 2.25 5.28 0.9 19.19 3.89 5.96 5.53 7.88 0.69 11.87 1.51 6.71 4.28 10.23 6.14 7.4
1990-09-06 2596.29 5.73 4.34 5.92 17.21 3.69 1.42 7.57 9.98 18.01 7.28 3.19 15.52 2.78 2.17 5.23 0.87 19.16 3.85 5.83 5.35 7.75 0.67 11.76 1.49 6.61 4.28 10.24 5.95 7.31
1990-09-07 2619.55 5.76 4.44 6.01 17.12 3.72 1.43 7.75 10.02 17.9 7.35 3.22 15.62 2.8 2.17 5.25 0.88 19.75 3.95 5.91 5.58 7.87 0.68 11.76 1.51 6.74 4.26 10.28 6.06 7.37
1990-09-10 2615.59 5.79 4.46 5.98 17.26 3.69 1.43 7.81 9.98 18.01 7.28 3.25 15.67 2.75 2.18 5.36 0.9 19.82 3.9 5.88 5.53 7.86 0.65 11.8 1.51 6.65 4.32 10.11 5.85 7.22
1990-09-11 2612.62 5.72 4.41 5.92 17.35 3.63 1.44 7.77 9.98 18.12 7.35 3.31 15.73 2.76 2.1 5.3 0.89 20.12 3.83 5.86 5.55 7.89 0.65 11.8 1.52 6.66 4.27 10.03 5.79 7.21
1990-09-12 2625.74 5.89 4.44 5.94 17.35 3.63 1.44 7.79 10.02 18.34 7.43 3.3 15.88 2.79 2.13 5.28 0.91 20.19 3.81 5.86 5.5 7.87 0.67 11.85 1.53 6.66 4.25 10.16 5.74 7.17
1990-09-13 2582.67 5.81 4.3 5.94 17.08 3.63 1.37 7.63 9.98 17.84 7.33 3.21 15.88 2.73 2.1 5.13 0.9 19.65 3.72 5.73 5.38 7.76 0.67 11.68 1.51 6.6 4.07 10.01 5.74 6.96
1990-09-14 2564.11 5.75 4.32 5.98 16.8 3.53 1.34 7.53 9.88 17.79 7.43 3.16 15.57 2.63 2.09 5.06 0.91 19.54 3.61 5.74 5.38 7.79 0.7 11.63 1.51 6.49 4.02 10 5.71 6.84
1990-09-17 2567.33 5.83 4.27 6.01 16.62 3.61 1.33 7.49 9.84 18.12 7.46 3.14 15.42 2.6 2.14 5.06 0.91 19.68 3.47 5.78 5.28 7.77 0.71 11.78 1.51 6.53 3.96 10.23 5.76 6.85
1990-09-18 2571.29 5.88 4.21 6.08 16.48 3.62 1.19 7.63 9.98 18.4 7.41 3.12 15.67 2.64 2.17 5.06 0.93 20.08 3.47 5.83 5.38 7.76 0.72 11.91 1.52 6.6 4 10.23 5.85 6.81
1990-09-19 2557.43 6.03 4.23 6.08 16.03 3.58 1.1 7.35 9.88 18.62 7.41 2.98 15.57 2.66 2.18 5.13 0.94 20.29 3.32 5.77 5.25 7.46 0.73 11.99 1.55 6.5 4.09 10.13 5.79 6.54
1990-09-20 2518.32 5.9 4.14 6.01 15.99 3.56 1.06 7.16 9.81 18.18 7.39 2.96 15.31 2.55 2.08 5.08 0.92 20.19 3.16 5.61 5.15 7.35 0.7 11.74 1.52 6.39 3.98 10.13 5.65 6.43
1990-09-21 2512.38 5.83 4.21 6.17 15.76 3.55 1.07 7.23 9.74 18.23 7.41 3 15.21 2.54 2.04 4.91 0.91 19.98 3.03 5.63 5.15 7.34 0.71 11.78 1.51 6.22 3.96 10.26 5.71 6.48
1990-09-24 2452.97 5.51 3.84 6.17 14.71 3.52 1.04 7.1 9.53 17.9 7.3 2.92 15 2.43 1.99 4.91 0.89 19.65 2.7 5.53 5.08 7.14 0.68 11.44 1.48 6.19 3.82 10.23 5.6 6.4
1990-09-25 2485.64 5.43 4.02 6.28 14.85 3.58 1.1 7.23 9.53 17.73 7.3 2.98 15.16 2.51 2 5.02 0.94 19.91 2.81 5.68 5.23 7.29 0.71 11.78 1.51 6.35 3.87 10.16 5.71 6.52
1990-09-26 2459.65 5.42 3.9 6.31 14.89 3.53 1.1 7.16 9.53 17.29 7.21 2.95 15.16 2.43 1.97 4.98 0.91 19.72 2.67 5.65 5.18 7.19 0.7 11.76 1.5 6.23 3.76 10.01 5.74 6.55
1990-09-27 2427.48 5.4 3.79 6.36 14.44 3.53 1.07 7.19 9.53 17.12 7.19 2.77 15.11 2.38 1.92 4.93 0.89 19.54 2.52 5.62 5.15 7.11 0.69 11.67 1.48 6.25 3.59 9.8 5.71 6.46
1990-09-28 2452.48 5.41 3.9 6.53 15.17 3.59 1.06 7.3 9.53 17.01 7.08 2.92 15.05 2.67 1.96 4.76 0.93 19.91 2.76 5.7 5.2 7.39 0.74 11.63 1.52 6.3 3.66 9.75 5.9 6.55
1990-10-01 2515.84 5.48 4.18 6.9 16.12 3.63 1.02 7.7 9.84 17.51 7.17 3.02 15.26 2.51 2.08 4.76 0.95 20.4 2.76 5.94 5.4 7.79 0.79 11.99 1.61 6.65 3.79 9.7 6.25 6.96
1990-10-02 2505.2 5.43 4.07 6.92 15.76 3.68 0.95 7.63 9.7 16.79 7.15 2.99 15.36 2.49 2.11 5 0.96 20.26 2.76 5.98 5.5 7.69 0.77 11.87 1.61 6.72 3.76 9.65 6.39 6.91
1990-10-03 2489.36 5.41 3.9 6.77 15.53 3.73 0.98 7.6 9.63 16.46 7.17 2.92 14.69 2.47 2.01 4.93 0.93 20.1 2.63 5.89 5.4 7.63 0.77 11.8 1.62 6.66 3.77 9.67 6.01 6.81
1990-10-04 2516.83 5.4 3.93 6.75 15.66 3.66 1 7.72 9.6 16.96 7.28 2.92 14.79 2.33 2 5.08 0.9 20.19 2.7 5.9 5.5 7.62 0.75 11.84 1.62 6.79 3.84 9.75 5.95 6.78
1990-10-05 2510.64 5.35 3.85 6.74 15.85 3.59 0.98 7.81 9.53 16.85 7.21 2.91 15.31 2.37 1.96 5.08 0.91 20.26 2.81 5.9 5.43 7.56 0.76 11.82 1.61 6.84 3.98 9.75 5.79 6.77
1990-10-08 2523.76 5.34 3.99 6.83 15.99 3.56 0.95 7.9 9.67 16.79 7.28 2.92 15.57 2.4 1.93 5 0.91 20.5 2.78 5.99 5.45 7.6 0.77 11.8 1.6 6.91 4.01 9.7 5.82 6.82
1990-10-09 2445.54 5.16 3.76 6.69 16.17 3.37 0.93 7.58 9.42 15.58 7.19 2.83 14.79 2.33 1.77 4.7 0.84 19.72 2.74 5.87 5.35 7.29 0.74 11.48 1.54 6.64 3.89 9.52 5.65 6.62
1990-10-10 2407.92 4.88 3.62 6.53 15.99 3.31 0.94 7.44 9.28 15.47 7.05 2.79 15.05 2.25 1.78 4.53 0.83 19.37 2.67 5.81 5.35 7.37 0.7 11.44 1.52 6.51 3.77 9.32 5.44 6.62
1990-10-11 2365.1 4.71 3.5 6.59 15.66 3.32 0.95 7.47 9.21 15.19 6.96 2.75 14.79 2.16 1.8 4.51 0.81 18.91 2.36 5.71 5.13 7.3 0.68 11.12 1.49 6.35 3.65 9.22 5.49 6.56
1990-10-12 2398.02 4.62 3.62 6.78 16.21 3.36 0.99 7.7 9.07 15.3 7.01 2.84 15.26 2.14 1.85 4.57 0.83 18.77 2.25 5.79 5.2 7.49 0.67 11.25 1.51 6.51 3.81 9.12 5.63 6.54
1990-10-15 2416.34 4.56 3.48 6.99 16.76 3.39 0.99 7.81 9.1 16.74 7.12 2.92 15.52 2.22 1.76 4.51 0.87 18.58 2.29 5.89 5.25 7.62 0.66 11.4 1.54 6.65 3.94 9.16 5.6 6.48
1990-10-16 2381.19 4.48 3.48 6.85 16.53 3.31 0.96 7.72 8.89 16.24 7.03 2.76 14.95 2.24 1.76 4.46 0.86 18.6 2.29 5.83 5.38 7.56 0.64 11.27 1.52 6.59 3.87 9.04 5.52 6.38
1990-10-17 2387.87 4.55 3.27 6.77 16.76 3.29 0.99 7.7 8.86 16.41 7.01 2.82 14.74 2.21 1.8 4.34 0.89 18.86 2.23 5.87 5.3 7.62 0.66 11.33 1.52 6.51 3.99 9.16 5.41 6.33
1990-10-18 2452.72 4.66 3.43 6.74 17.58 3.45 1.08 8.02 9.1 16.79 7.01 2.92 15.11 2.33 1.88 4.4 0.95 19.72 2.23 6.03 5.43 7.77 0.72 11.5 1.58 6.79 4.15 9.11 5.71 6.66
1990-10-19 2520.79 4.7 3.53 6.74 17.67 3.61 1.05 8.46 9.77 17.4 7.21 2.98 15.73 2.34 1.94 4.36 0.97 20.14 2.27 6.07 5.5 7.83 0.73 12.06 1.63 6.99 4.13 9.32 6.01 6.76
1990-10-22 2516.09 4.74 3.71 6.69 17.67 3.65 1.09 8.34 9.91 17.57 7.17 2.88 16.09 2.34 2.03 4.4 0.98 20.17 2.27 6.15 5.43 7.98 0.75 11.89 1.63 7.08 4.11 9.26 6.28 6.95
1990-10-23 2494.06 4.74 3.81 6.69 17.26 3.7 1.09 8.34 9.77 17.57 7.01 2.89 15.88 2.34 2.01 4.31 0.99 19.98 2.25 6.18 5.35 7.89 0.75 11.7 1.62 7.06 4.08 9.19 6.22 6.99
1990-10-24 2504.21 4.8 3.78 6.75 17.17 3.65 1.09 8.44 9.77 17.62 7.01 2.78 16.04 2.34 1.98 4.36 0.97 20.33 2.18 6.12 5.25 7.94 0.76 11.8 1.62 7.01 4.08 9.14 6.12 6.94
1990-10-25 2484.41 4.8 3.69 6.72 17.44 3.59 1.08 8.32 9.6 17.07 6.9 2.75 15.88 2.3 2.02 4.31 0.95 20.24 2.18 6.09 5.15 7.92 0.76 11.89 1.6 6.82 4.05 9.06 5.82 6.93
1990-10-26 2436.14 4.76 3.48 6.66 16.8 3.45 0.98 8.18 9.35 17.01 6.83 2.71 15.47 2.24 1.93 4.31 0.93 20 2 5.96 5.08 7.68 0.74 11.78 1.57 6.75 3.94 8.83 5.68 6.74
1990-10-29 2430.2 4.73 3.34 6.61 16.8 3.42 0.96 8.09 9.31 16.85 6.88 2.73 15.36 2.15 1.87 4.31 0.9 19.84 1.89 5.9 5.13 7.59 0.73 11.74 1.54 6.75 3.89 8.84 5.74 6.58
1990-10-30 2448.02 4.64 3.46 6.69 16.21 3.44 0.95 8.3 9.31 17.01 7.06 2.83 15.21 2.12 1.92 4.4 0.93 19.91 1.94 5.92 5.13 7.64 0.75 11.99 1.57 6.87 3.94 9.01 5.74 6.62
1990-10-31 2442.33 4.62 3.53 6.88 16.3 3.49 0.94 8.3 9.31 17.57 7.08 2.79 15.26 2.07 1.89 4.29 0.93 19.75 1.8 5.8 5.05 7.46 0.75 11.91 1.59 6.84 3.86 8.98 5.79 6.59
1990-11-01 2454.95 4.63 3.5 6.93 16.12 3.43 0.93 8.34 9.53 17.68 7.19 2.81 15.31 2.17 1.88 4.34 0.93 20.08 1.94 5.92 5.1 7.52 0.74 11.87 1.61 6.87 3.78 9.12 5.85 6.66
1990-11-02 2490.84 4.72 3.69 7.05 16.76 3.54 1.01 8.34 9.74 18.01 7.17 2.84 15.42 2.18 1.96 4.44 0.97 20.29 2.07 6 5.13 7.58 0.76 12.04 1.63 6.91 3.78 9.19 6.01 6.89
1990-11-05 2502.23 4.7 3.71 7.1 16.8 3.46 1.02 8.37 9.67 17.9 7.18 2.89 15.52 2.23 2.06 4.49 1.01 20.42 2.05 6.08 5.23 7.69 0.77 12.25 1.65 6.93 3.81 9.26 6.14 6.92
1990-11-06 2485.15 4.61 3.67 7.02 16.53 3.46 0.99 8.25 9.67 17.4 7.21 2.86 15.47 2.06 2.01 4.4 1.01 20.42 1.98 5.98 5.28 7.69 0.75 12.06 1.64 6.95 3.83 9.18 6.01 6.69
1990-11-07 2440.84 4.5 3.57 6.94 16.21 3.41 0.97 8.16 9.49 17.18 7.07 2.79 15.16 2 1.93 4.36 0.96 20.16 1.92 5.89 5.28 7.59 0.75 11.89 1.61 6.85 3.77 8.98 5.76 6.59
1990-11-08 2443.81 4.39 3.57 6.85 16.12 3.4 0.97 8.11 9.57 17.62 7.21 2.77 15.47 2.13 1.96 4.49 0.98 20.35 2 5.86 5.3 7.62 0.74 11.91 1.62 6.89 3.76 8.99 5.95 6.6
1990-11-09 2488.61 4.39 3.67 6.77 16.44 3.52 1 8.3 9.86 18.01 7.38 2.88 15.95 2.14 2.06 4.54 1 20.87 1.98 5.9 5.45 7.81 0.76 11.95 1.64 7.01 3.78 9.24 6.09 6.69
1990-11-12 2540.35 4.55 4.04 6.82 16.76 3.7 1.06 8.39 10 18.34 7.36 2.97 16.43 2.26 2.11 4.56 1.04 21.39 2.14 6.01 5.76 7.99 0.81 12.08 1.66 7.13 3.86 9.28 6.25 6.81
1990-11-13 2535.4 4.52 4.21 6.66 16.99 3.69 1.09 8.32 9.86 18.29 7.32 2.98 16.53 2.12 2.17 4.58 1.05 21.2 2.09 5.97 5.66 8.02 0.8 11.99 1.63 7.06 3.91 9.23 6.33 6.87
1990-11-14 2559.65 4.58 4.16 6.69 17.18 3.73 1.12 8.39 10.04 18.56 7.36 2.96 16.91 2.25 2.27 4.65 1.05 21.49 2.21 6 5.76 8.19 0.81 12.14 1.65 7.19 3.84 9.16 6.36 6.87
1990-11-15 2545.05 4.63 4.04 6.69 17.04 3.69 1.11 8.37 9.93 18.34 7.32 2.95 16.64 2.15 2.22 4.76 1.02 21.32 2.14 5.96 5.68 8.21 0.79 12.1 1.63 7.1 3.84 9.06 6.2 6.84
1990-11-16 2550.25 4.61 4.04 6.67 16.99 3.68 1.12 8.46 10.11 18.56 7.38 2.97 16.27 2.26 2.25 4.74 1.03 21.51 2.18 5.94 5.68 8.25 0.8 12.23 1.62 7.03 3.93 9.18 6.33 6.89
1990-11-19 2565.35 4.61 4.04 6.63 17.31 3.73 1.13 8.62 10.18 19 7.42 2.97 16.43 2.3 2.32 4.78 1.04 21.72 2.23 6.02 5.71 8.3 0.81 12.23 1.65 7.12 3.94 9.18 6.44 7.19
1990-11-20 2530.2 4.61 3.83 6.63 15.62 3.68 1.13 8.58 10 18.89 7.42 2.85 16.16 2.23 2.32 4.72 1.02 21.46 2.09 5.98 5.68 8.22 0.8 12.27 1.64 7.09 3.86 9.14 6.44 7.08
1990-11-21 2539.36 4.69 3.69 6.67 16.21 3.62 1.1 8.48 10.07 18.89 7.43 2.88 15.95 2.26 2.23 4.78 1.01 21.6 2.07 5.98 5.66 8.19 0.8 12.38 1.64 7.11 3.91 9.16 6.41 6.91
1990-11-23 2527.23 4.71 3.69 6.67 16.35 3.37 1.11 8.46 10.11 18.84 7.49 2.87 15.85 2.22 2.17 4.74 0.99 21.32 2.03 5.93 5.76 8.14 0.8 12.27 1.62 7.11 3.89 9.13 6.41 6.94
1990-11-26 2533.17 4.71 3.78 6.61 15.98 3.43 1.11 8.33 10.14 19.11 7.47 2.86 15.85 2.22 2.21 4.74 1 21.56 2.09 5.92 5.65 8.23 0.82 12.32 1.65 7.1 3.81 9.24 6.39 7.08
1990-11-27 2543.81 4.77 3.76 6.77 16.08 3.47 1.14 8.57 10.18 19.22 7.38 2.87 15.85 2.27 2.2 4.69 1.03 21.49 2.09 5.94 5.77 8.26 0.84 12.29 1.65 7.12 3.88 9.23 6.36 7.19
1990-11-28 2535.15 4.76 3.74 6.85 15.71 3.45 1.15 8.45 9.96 19.06 7.38 2.82 16 2.31 2.24 4.74 1.05 21.27 2.03 6.07 5.85 8.17 0.82 12.23 1.64 7.13 3.86 9.26 6.41 7.05
1990-11-29 2518.81 4.74 3.76 6.9 15.75 3.42 1.16 8.31 10.04 18.78 7.36 2.85 15.68 2.3 2.24 4.69 1.05 21.2 1.96 6.16 5.62 8.14 0.83 12.21 1.62 7.09 3.81 9.21 6.39 7.01
1990-11-30 2559.65 4.77 3.83 6.96 16.21 3.52 1.17 8.59 10.5 18.95 7.42 2.93 15.47 2.39 2.3 4.82 1.04 21.51 2.03 6.32 5.65 8.37 0.85 12.36 1.64 7.21 3.86 9.31 6.52 7.22
1990-12-03 2565.59 4.78 3.9 6.93 16.49 3.63 1.19 8.68 10.36 19.11 7.43 2.94 15.32 2.45 2.43 4.87 1.05 21.46 2.14 6.43 5.9 8.34 0.86 12.5 1.65 7.23 4.03 9.29 6.68 7.33
1990-12-04 2579.7 4.78 3.93 7.01 16.67 3.67 1.23 8.71 10.43 18.55 7.38 3 15.47 2.5 2.47 4.85 1.06 21.72 2.23 6.43 5.9 8.4 0.87 12.57 1.67 7.29 4.12 9.39 6.8 7.41
1990-12-05 2610.4 4.89 4.25 7.08 16.94 3.76 1.3 8.82 10.61 18.72 7.36 3.08 15.74 2.66 2.51 4.78 1.06 21.7 2.4 6.39 5.95 8.45 0.88 12.72 1.68 7.37 4.12 9.46 6.88 7.68
1990-12-06 2602.48 4.9 4.23 7.1 16.9 3.82 1.29 8.73 10.53 19.11 7.27 3.11 15.74 2.61 2.47 4.87 1.07 21.11 2.36 6.4 5.95 8.5 0.87 12.88 1.69 7.36 4.15 9.29 6.96 7.64
1990-12-07 2590.1 4.9 4.09 7.12 16.67 3.86 1.26 8.71 10.43 18.33 7.21 3.11 15.47 2.63 2.45 4.67 1.05 21.3 2.36 6.41 6.07 8.46 0.87 12.91 1.68 7.39 4.14 9.23 6.8 7.56
1990-12-10 2596.78 5 4.07 7.05 16.44 3.92 1.23 8.75 10.46 18.39 7.27 3.08 15.58 2.63 2.47 4.67 1.05 21.46 2.34 6.37 6.05 8.46 0.87 13.03 1.71 7.41 4.07 9.21 6.72 7.47
1990-12-11 2586.14 4.98 3.97 6.99 16.53 3.86 1.22 8.71 10.39 18.44 7.29 3.07 15.1 2.54 2.42 4.63 0.99 21.37 2.29 6.36 6 8.42 0.84 12.97 1.72 7.46 4.04 9.23 6.56 7.32
1990-12-12 2622.28 5.09 4.11 7.1 16.76 3.96 1.23 8.96 10.5 18.55 7.38 3.08 14.94 2.63 2.43 4.76 1.02 21.65 2.32 6.46 6.07 8.64 0.85 13.1 1.74 7.55 4.07 9.26 6.66 7.5
1990-12-13 2614.36 5.08 4.04 7.1 16.53 3.91 1.22 8.94 10.43 18.61 7.4 3.05 14.52 2.57 2.42 4.76 1.01 21.37 2.25 6.41 6.05 8.61 0.85 13.05 1.74 7.52 4.12 9.19 6.61 7.6
1990-12-14 2593.81 5.02 3.93 7.1 16.44 3.86 1.18 8.82 10.57 18.61 7.43 3.01 14.1 2.55 2.43 4.65 1 21.06 2.16 6.35 5.9 8.46 0.86 12.95 1.72 7.47 4.13 9.24 6.56 7.46
1990-12-17 2593.32 4.99 3.97 7.08 16.3 3.82 1.14 8.89 10.53 18.61 7.47 3 14.36 2.52 2.42 4.69 0.99 21.11 2 6.37 5.85 8.42 0.87 12.8 1.72 7.46 4.19 9.26 6.53 7.36
1990-12-18 2626.73 5.02 4.07 7.19 16.44 3.92 1.21 9.05 10.71 18.89 7.47 3.08 14.89 2.56 2.48 4.69 1.04 21.49 2.11 6.49 5.97 8.5 0.88 13.01 1.75 7.56 4.25 9.26 6.72 7.49
1990-12-19 2626.73 5.12 4.16 7.21 16.58 4.01 1.22 8.89 10.64 18.72 7.4 3.06 14.89 2.58 2.53 4.72 1.05 21.34 2.13 6.49 5.9 8.42 0.88 13.14 1.73 7.51 4.16 9.46 6.69 7.3
1990-12-20 2629.46 5.1 4.02 7.13 16.81 4.12 1.19 8.94 10.68 18.72 7.38 3.11 14.79 2.52 2.51 4.74 1.09 21.53 2.16 6.48 5.92 8.41 0.88 13.22 1.74 7.52 4.14 9.59 6.69 7.27
1990-12-21 2633.66 5.12 3.93 7.15 17.04 4.03 1.2 9.01 10.46 18.72 7.43 3.14 14.73 2.54 2.52 4.8 1.11 21.56 2.07 6.44 5.82 8.56 0.89 13.12 1.74 7.51 4.14 9.53 6.88 7.32
1990-12-24 2621.29 5.08 3.95 7.12 16.9 3.99 1.19 8.8 10.39 18.61 7.51 3.12 14.73 2.56 2.48 4.78 1.08 21.56 2.04 6.44 5.7 8.51 0.88 13.09 1.73 7.51 4.07 9.49 6.83 7.28
1990-12-26 2637.13 5.09 3.99 7.12 16.94 3.98 1.18 8.8 10.43 18.72 7.58 3.1 14.73 2.56 2.51 4.76 1.04 21.49 2.07 6.46 5.7 8.63 0.88 13.12 1.74 7.53 4.03 9.76 6.69 7.35
1990-12-27 2625.5 5.01 3.85 7.05 16.81 3.98 1.18 8.71 10.39 18.55 7.51 3.1 14.57 2.54 2.47 4.67 1.03 21.51 2.02 6.41 5.72 8.61 0.87 13.09 1.74 7.48 4.08 9.68 6.61 7.34
1990-12-28 2629.21 4.97 3.85 7.04 16.81 3.99 1.17 8.66 10.46 18.55 7.56 3.1 14.63 2.56 2.47 4.67 1.05 21.46 1.98 6.43 5.77 8.65 0.88 13.12 1.73 7.47 4.14 9.69 6.56 7.4
1990-12-31 2633.66 5.01 3.9 7.07 16.63 4.02 1.19 8.63 10.46 18.61 7.58 3.1 14.57 2.54 2.49 4.69 1.07 21.39 1.95 6.5 5.85 8.78 0.88 13.05 1.76 7.53 4.14 9.68 6.56 7.35
1991-01-02 2610.64 5.05 3.83 7.04 16.44 3.99 1.2 8.4 10.29 18.39 7.43 3.06 14.52 2.54 2.46 4.87 1.07 21.22 2.04 6.34 5.72 8.74 0.87 12.91 1.73 7.44 4.13 9.64 6.5 7.32
1991-01-03 2573.51 5.01 3.85 6.96 16.39 3.92 1.2 8.17 10.04 18.33 7.47 2.99 14.41 2.54 2.41 4.85 1.07 21.3 2.04 6.27 5.65 8.46 0.88 12.7 1.68 7.36 4.07 9.46 6.5 7.28
1991-01-04 2566.09 4.9 3.85 6.9 16.99 3.86 1.23 8.38 10.22 18.16 7.54 2.96 13.99 2.5 2.42 4.82 1.08 21.22 2.07 6.23 5.67 8.33 0.89 12.67 1.68 7.28 4.1 9.46 6.42 7.25
1991-01-07 2522.77 4.87 3.73 6.79 16.35 3.81 1.21 8.24 10.04 17.66 7.45 2.91 13.51 2.52 2.33 4.69 1.07 20.87 1.98 6.03 5.5 8.11 0.88 12.51 1.65 7.13 3.97 9.51 6.29 7.05
1991-01-08 2509.41 4.8 3.69 6.73 16.12 3.88 1.19 8.17 9.86 17.72 7.43 2.94 13.46 2.52 2.27 4.67 1.06 20.63 1.98 6.09 5.52 8.13 0.86 12.19 1.66 7.12 3.89 9.53 6.31 6.9
1991-01-09 2470.3 4.71 3.66 6.68 16.03 3.83 1.13 7.99 9.43 17.61 7.31 2.93 13.35 2.46 2.28 4.61 1.07 20.23 1.91 5.94 5.52 8.03 0.87 11.94 1.65 6.95 3.74 9.46 6.18 6.85
1991-01-10 2498.76 4.83 3.85 6.73 16.49 3.89 1.15 8.12 9.47 17.66 7.38 2.93 13.51 2.43 2.35 4.65 1.08 20.51 1.95 6.1 5.57 8.14 0.92 12.11 1.67 7.03 3.8 9.49 6.29 6.94
1991-01-11 2501.49 4.84 3.8 6.71 16.53 3.93 1.18 8.22 9.54 17.72 7.31 2.92 13.46 2.46 2.37 4.63 1.11 20.47 2 6.15 5.44 8.17 0.91 12.42 1.66 6.98 3.84 9.38 6.45 6.92
1991-01-14 2483.91 4.84 3.71 6.61 16.26 3.92 1.19 8.24 9.5 17.27 7.32 2.93 13.14 2.46 2.39 4.5 1.1 20.21 1.93 6.16 5.37 8.09 0.9 12.44 1.66 6.96 3.76 9.51 6.31 6.87
1991-01-15 2490.59 4.86 3.69 6.65 16.17 3.95 1.19 8.24 9.43 16.88 7.31 2.94 13.35 2.5 2.43 4.54 1.12 20.35 1.98 6.17 5.44 8.15 0.92 12.36 1.68 7 3.77 9.63 6.31 6.82
1991-01-16 2508.91 4.86 3.76 6.55 16.63 3.76 1.19 8.33 9.43 16.99 7.29 2.96 13.62 2.68 2.49 4.61 1.17 20.66 2 6.28 5.42 8.28 0.96 12.34 1.69 7.03 3.85 9.73 6.47 6.97
1991-01-17 2623.51 5.09 3.94 6.82 17.68 3.93 1.24 8.87 9.96 17.77 7.45 3.14 14.36 2.83 2.59 4.93 1.17 21.91 2 6.48 5.77 8.58 0.98 12.97 1.77 7.26 4.12 9.66 6.91 7.38
1991-01-18 2646.78 5.2 3.92 7 18.04 3.83 1.27 9.03 10.11 17.88 7.56 3.13 14.41 3.03 2.63 5.02 1.22 22.27 2.02 6.51 5.87 8.64 1 13.09 1.79 7.18 4.12 9.63 6.99 7.48
1991-01-21 2629.21 5.23 3.92 7.06 17.77 3.83 1.29 8.91 10.04 17.83 7.51 3.1 14.26 2.92 2.65 4.91 1.25 22.64 2.13 6.53 5.77 8.56 1.05 12.99 1.78 7.11 4.04 9.66 6.83 7.4
1991-01-22 2603.22 5.09 3.87 6.73 17.27 3.69 1.28 8.91 10 17.72 7.45 3.06 13.99 2.79 2.63 4.74 1.22 22.34 2.27 6.5 5.77 8.56 1.04 12.93 1.8 7.02 3.77 9.59 6.74 7.22
1991-01-23 2619.06 5.2 3.73 6.42 17.27 3.78 1.28 8.94 10.04 17.88 7.62 3.1 14.41 2.85 2.68 4.93 1.22 22.57 2.29 6.61 5.72 8.7 1.04 12.29 1.82 6.94 3.81 9.86 6.66 7.34
1991-01-24 2643.07 5.13 3.78 6.52 17.86 3.98 1.3 9.08 10.14 17.94 7.62 3.17 14.36 2.91 2.82 5.04 1.22 22.9 2.27 6.77 5.7 8.78 1.06 12.34 1.85 6.85 3.89 9.84 6.85 7.22
1991-01-25 2659.41 5.15 3.85 6.54 18 4.02 1.28 8.87 10.18 18.66 7.71 3.24 14.04 2.94 2.8 5.06 1.22 23.21 2.41 6.76 5.7 8.73 1.05 12.48 1.86 7 3.93 9.79 6.83 7.38
1991-01-28 2654.46 5.22 3.83 6.58 17.18 4.13 1.24 8.84 10.18 18.5 7.69 3.28 14.04 3.01 2.75 5.19 1.22 23.52 2.41 6.77 5.57 8.72 1.08 12.51 1.87 6.78 3.93 9.78 6.88 7.41
1991-01-29 2662.62 5.38 3.9 6.6 17.31 4.22 1.3 8.8 10.04 18.33 7.62 3.28 14.36 3.04 2.72 5.26 1.24 23.57 2.43 6.82 5.37 8.75 1.08 12.53 1.86 6.72 4.04 9.61 6.94 7.46
1991-01-30 2713.12 5.71 4.13 6.6 17.54 4.28 1.34 9.05 10.18 18.83 7.58 3.35 14.94 3.11 2.86 5.17 1.25 24.04 2.36 6.92 5.57 8.95 1.13 12.8 1.89 6.72 4.1 9.39 7.07 7.84
1991-01-31 2736.39 5.66 4.3 6.68 18.09 4.28 1.37 9.05 10.32 19.06 7.56 3.46 15.37 3.1 2.79 5.04 1.27 23.99 2.38 6.93 5.72 8.94 1.15 12.91 1.89 6.94 4.11 9.51 7.15 7.85
1991-02-01 2730.69 5.73 4.28 6.68 18.23 4.25 1.41 8.77 10.07 19.34 7.4 3.46 15.32 3.02 2.76 5 1.31 24.02 2.47 6.8 5.75 9 1.17 12.67 1.93 6.97 4.14 9.43 7.26 8.05
1991-02-04 2772.28 5.85 4.37 6.71 18.92 4.32 1.43 8.96 9.93 20.18 7.51 3.52 14.94 3.01 2.79 5.22 1.31 24.34 2.81 6.92 5.87 9.23 1.16 12.8 1.97 7.02 4.16 9.31 7.34 8.44
1991-02-05 2788.37 5.8 4.7 6.79 18.73 4.38 1.46 9.26 10.04 20.68 7.52 3.59 14.84 2.99 2.86 5.24 1.34 24.56 2.79 6.91 5.85 9.37 1.18 13.07 1.96 7.01 4.27 9.33 7.42 8.67
1991-02-06 2830.94 5.75 4.63 6.98 19.05 4.29 1.5 9.56 10.53 19.67 7.85 3.6 15 3.04 2.95 5.28 1.39 24.82 2.79 7 5.85 9.52 1.24 13.35 2 7.23 4.3 9.78 7.67 8.6
1991-02-07 2810.64 5.68 4.56 7.08 18.68 4.18 1.47 9.19 10.43 19.62 7.98 3.51 15.21 3.05 3.01 5.52 1.37 24.56 2.81 6.92 5.75 9.33 1.2 13.28 1.98 7.13 4.24 9.95 7.8 8.5
1991-02-08 2830.69 5.73 4.63 7.14 19.14 4.12 1.47 9.38 10.53 20.45 7.89 3.53 15.97 3.08 2.97 5.32 1.35 24.75 2.88 7 5.77 9.52 1.22 13.29 2.01 7.2 4.21 9.97 7.72 8.39
1991-02-11 2902.23 6.01 4.89 7.3 18.91 4.21 1.52 9.63 10.91 21.07 8.09 3.61 15.81 3.27 3.1 5.29 1.38 25.3 3.15 7.23 6.02 9.8 1.22 13.79 2.09 7.42 4.32 10.09 7.99 8.56
1991-02-12 2874.75 5.86 4.87 7.14 17.76 4.29 1.54 9.45 11.01 20.51 7.92 3.61 15.43 3.2 3.06 5.31 1.34 25.37 3.11 7.14 6.27 9.62 1.21 13.81 2.05 7.38 4.21 9.85 7.78 8.69
1991-02-13 2909.16 6.13 4.96 7.24 17.35 4.34 1.55 9.63 11.3 20.85 8.13 3.67 15.81 3.27 3.09 5.49 1.34 25.73 3.22 7.2 6.5 9.63 1.23 14.19 2.07 7.35 4.06 9.87 8.02 8.82
1991-02-14 2877.23 5.94 4.96 7.16 17.67 4.37 1.57 9.56 10.84 20.29 7.98 3.65 15.54 3.21 3.03 5.29 1.31 25.8 3.09 7.1 6.35 9.53 1.18 13.88 2.05 7.23 4.05 9.7 7.83 8.56
1991-02-15 2934.65 5.97 5.08 7.22 18.04 4.4 1.59 9.75 11.12 20.68 7.92 3.77 15.97 3.2 3.16 5.45 1.36 26.26 3.15 7.37 6.32 9.96 1.21 13.97 2.11 7.44 4.15 9.77 8.05 8.55
1991-02-19 2932.18 5.94 4.82 7.17 18.18 4.45 1.62 9.73 11.16 20.79 7.94 3.77 16.13 3.64 3.21 5.29 1.39 26.66 3.09 7.36 6.45 10 1.2 13.74 2.21 7.35 4.15 9.75 7.96 8.61
1991-02-20 2899.01 5.83 4.61 7 17.67 4.36 1.62 9.61 11.09 20.45 7.96 3.7 15.43 3.71 3.09 5.23 1.38 26.35 2.95 7.28 6.4 9.84 1.2 13.54 2.18 7.25 4.1 9.75 7.78 8.51
1991-02-21 2891.83 5.74 4.73 7 17.49 4.28 1.61 9.77 11.16 20.45 8 3.69 15.6 3.77 2.98 5.25 1.38 25.9 2.91 7.31 6.45 9.86 1.17 13.45 2.25 7.13 4.11 9.73 7.8 8.62
1991-02-22 2889.36 5.69 4.7 6.95 17.63 4.27 1.61 9.89 10.91 20.51 7.98 3.75 15.6 3.78 3.2 5.29 1.38 25.47 3 7.32 6.25 9.94 1.2 13.43 2.3 7.22 4.18 9.7 8.07 8.82
1991-02-25 2887.87 5.58 4.73 6.9 17.26 4.36 1.61 9.93 10.69 20.17 8 3.79 15.33 3.79 3.16 5.29 1.39 25.54 3 7.48 6.22 10.08 1.2 13.51 2.33 7.33 4.19 9.6 8.21 8.96
1991-02-26 2864.6 5.7 4.58 6.84 16.98 4.33 1.59 9.87 10.69 19.89 7.98 3.71 15.43 3.71 3.13 5.21 1.38 24.8 3 7.36 6.15 9.94 1.19 13.45 2.27 7.33 4.18 9.73 8.02 8.81
1991-02-27 2889.11 5.62 4.58 6.9 17.39 4.61 1.62 9.93 11.12 19.77 8.28 3.75 16.24 3.71 3.19 5.27 1.37 25.01 3.02 7.49 6.17 10.07 1.23 13.62 2.26 7.14 4.2 10.04 7.94 9
1991-02-28 2882.18 5.63 4.54 6.87 17.76 4.7 1.6 9.73 10.84 19.77 8.18 3.71 16.93 3.72 3.14 5.25 1.33 24.61 3 7.47 6.35 9.97 1.21 13.58 2.24 7.11 4.34 10.14 7.67 8.95
1991-03-01 2909.9 5.78 4.8 6.92 18.13 4.73 1.63 9.8 10.98 19.89 8.28 3.75 16.93 3.81 3.15 5.29 1.33 25.04 3.13 7.46 6.42 9.99 1.24 13.7 2.24 7.18 4.28 10.24 7.83 8.99
1991-03-04 2914.11 5.87 4.87 6.87 18.22 4.78 1.68 9.61 11.09 19.95 8.11 3.72 16.88 3.79 3.2 5.31 1.34 24.97 3.11 7.38 6.53 10.11 1.25 13.7 2.22 7.27 4.32 10.15 7.78 8.85
1991-03-05 2972.52 5.95 5.06 6.97 18.5 4.88 1.74 9.89 11.3 20.51 8.15 3.76 17.36 3.92 3.34 5.36 1.43 25.51 3.22 7.58 6.67 10.21 1.3 13.89 2.3 7.42 4.41 10.17 8.02 9.07
1991-03-06 2973.27 6.05 5.13 6.97 18.5 4.72 1.69 9.73 11.45 20.74 8.15 3.73 17.36 4.01 3.36 5.4 1.43 25.4 3.27 7.97 6.64 10.15 1.25 13.91 2.29 7.44 4.45 10.14 7.91 9.19
1991-03-07 2963.37 5.95 4.96 6.92 18.5 4.71 1.67 9.7 11.2 20.57 8.2 3.71 17.04 3.97 3.35 5.29 1.44 25.32 3.27 8.22 6.87 10.24 1.22 13.93 2.3 7.46 4.43 10.17 7.94 9.21
1991-03-08 2955.2 5.93 5.01 6.89 18.22 4.71 1.65 9.7 10.94 20.62 8.22 3.64 16.99 3.9 3.28 5.29 1.43 25.08 3.22 8.16 6.84 10.37 1.2 14 2.29 7.61 4.4 10.14 7.86 9.24
1991-03-11 2939.36 5.9 5.01 6.89 17.81 4.78 1.63 9.7 10.98 20.57 8.24 3.73 16.88 3.93 3.25 5.21 1.27 24.68 3.29 8.03 6.62 10.48 1.16 13.81 2.3 7.44 4.39 10 7.91 9.14
1991-03-12 2922.52 5.91 4.84 6.82 17.58 4.69 1.61 9.63 10.87 20.62 8.35 3.7 16.72 3.84 3.18 5.25 1.26 24.27 3.18 7.96 6.82 10.36 1.12 13.97 2.27 7.4 4.34 10.21 7.86 8.98
1991-03-13 2955.2 6.06 5.03 6.87 17.81 4.72 1.61 9.91 11.09 20.45 8.5 3.78 16.93 3.94 3.28 5.27 1.33 24.68 3.22 8.1 7.07 10.41 1.18 13.91 2.31 7.43 4.33 10.34 7.99 9.08
1991-03-14 2952.23 6.05 5.15 6.87 17.81 4.71 1.59 10 10.91 20.4 8.46 3.73 17.1 3.88 3.25 5.27 1.32 24.49 3.2 8.35 7.05 10.59 1.15 14 2.29 7.52 4.3 10.15 7.88 8.98
1991-03-15 2948.27 5.96 5.25 6.95 17.67 4.6 1.59 10 10.87 20.17 8.48 3.74 17.15 3.78 3.21 5.27 1.31 24.2 3.18 8.52 6.94 10.6 1.13 13.95 2.27 7.5 4.31 10.31 8.02 8.94
1991-03-18 2929.95 5.94 5.2 7.11 17.67 4.49 1.59 10.07 10.62 20.17 8.37 3.75 16.88 3.79 3.22 5.23 1.31 24.44 3.2 8.44 7.05 10.4 1.16 13.91 2.29 7.53 4.27 10.17 8.08 8.94
1991-03-19 2867.82 5.82 5.08 6.98 17.35 4.34 1.54 9.93 10.48 19.66 8.37 3.68 16.56 3.65 3.19 5.16 1.26 22 3.18 8.24 7.02 9.97 1.16 13.75 2.27 7.26 4.21 10.42 7.97 8.79
1991-03-20 2872.03 5.81 5.03 6.95 17.39 4.32 1.53 10.19 10.62 18.93 8.48 3.64 16.02 3.65 3.14 5.23 1.28 21.81 3.06 8.19 6.94 10.19 1.16 13.43 2.34 7.32 4.2 10.51 8.06 8.84
1991-03-21 2855.45 5.72 5.15 6.93 17.35 4.25 1.52 10.07 10.51 19.16 8.5 3.61 15.97 3.63 3.19 5.12 1.24 21.38 2.95 8.2 6.69 10.11 1.11 13.39 2.36 7.29 4.2 10.51 8.08 8.57
1991-03-22 2858.91 5.77 5.25 6.92 17.58 4.15 1.52 10.07 10.51 19.49 8.59 3.61 16.08 3.78 3.29 5.03 1.22 21.33 2.83 8.31 6.77 10.19 1.1 13.39 2.38 7.2 4.1 10.51 8.06 8.63
1991-03-25 2865.84 5.79 5.34 7 17.53 4.22 1.55 9.91 10.4 18.87 8.78 3.65 16.18 3.81 3.36 4.98 1.23 21.69 2.95 8.64 6.77 10.25 1.15 13.39 2.29 7.24 4.1 10.59 8.19 8.38
1991-03-26 2914.85 5.86 5.67 7.17 17.72 4.21 1.59 10.07 10.51 19.1 8.83 3.82 16.93 3.94 3.47 4.92 1.31 21.76 3.13 8.88 6.82 10.62 1.23 13.58 2.31 7.44 4.17 10.74 8.62 8.65
1991-03-27 2917.57 5.84 5.67 7.09 17.53 4.19 1.59 10.12 10.55 19.27 8.67 3.79 16.4 4.06 3.49 5.03 1.32 21.57 3.15 8.8 7 10.47 1.26 13.51 2.33 7.41 4.2 10.56 8.49 8.65
1991-03-28 2913.86 5.75 5.46 7.17 17.3 4.12 1.59 10.12 10.69 19.72 8.68 3.8 16.18 4 3.48 5.12 1.3 21.76 3.2 8.72 7 10.36 1.24 13.58 2.32 7.45 4.23 10.37 8.41 8.63
1991-04-01 2881.19 5.67 5.38 7.01 17.26 4.09 1.55 10.21 10.48 19.77 8.54 3.8 15.81 3.91 3.45 5.14 1.32 21.45 3.04 8.58 6.82 10.36 1.25 13.52 2.28 7.41 4.17 10.24 8.41 8.52
1991-04-02 2945.05 5.79 5.64 7.11 17.39 4.13 1.61 10.54 11.01 19.89 8.74 3.93 16.5 4.02 3.58 5.21 1.35 21.64 3.24 8.78 7.02 10.68 1.31 13.81 2.38 7.46 4.2 10.39 8.68 8.72
1991-04-03 2926.73 5.75 5.64 7.14 17.53 4.18 1.63 10.4 11.05 19.1 8.59 3.89 16.45 4.04 3.62 5.23 1.36 21.62 3.43 8.77 6.97 10.65 1.33 13.75 2.33 7.44 4.25 10.31 8.84 8.72
1991-04-04 2924.5 5.72 5.5 7.09 18.09 4.2 1.66 10.35 11.01 19.27 8.54 3.92 16.24 4.16 3.62 5.14 1.37 21.69 3.52 8.63 7.15 10.64 1.33 13.72 2.35 7.45 4.3 10.27 8.92 8.76
1991-04-05 2896.78 5.7 5.41 6.91 17.99 4.09 1.65 10.1 10.65 19.16 8.52 3.86 15.97 4 3.52 5.09 1.34 21.52 3.52 8.49 7.2 10.48 1.29 13.6 2.32 7.42 4.36 10.12 8.82 8.68
1991-04-08 2918.56 5.69 5.38 6.86 17.99 4.14 1.65 10.03 11.09 19.38 8.55 3.9 16.02 4.11 3.56 5.09 1.35 21.6 3.55 8.81 7.15 10.6 1.3 13.64 2.34 7.44 4.29 10.24 9.14 8.63
1991-04-09 2873.02 5.64 5.21 6.81 17.58 4.09 1.6 9.87 10.8 18.82 8.46 3.88 15.86 4 3.52 4.96 1.3 21.26 3.41 8.7 6.92 10.47 1.29 13.49 2.33 7.38 4.17 10.15 9 8.52
1991-04-10 2874.5 5.57 5.29 6.78 17.44 4.04 1.61 9.87 10.94 18.64 8.48 3.94 15.75 4.06 3.54 4.94 1.32 21.26 3.36 8.65 6.89 10.47 1.26 13.41 2.33 7.31 4.13 10.09 8.95 8.43
1991-04-11 2905.45 5.53 5.26 6.83 17.3 4.07 1.65 9.84 10.94 18.93 8.65 3.97 16.08 4.06 3.62 4.98 1.45 21.14 3.48 8.86 7.12 10.63 1.3 13.62 2.34 7.48 4.18 10.27 9.25 8.36
1991-04-12 2920.79 5.47 5.21 6.86 17.26 4.04 1.63 10 11.12 18.76 8.87 3.98 15.81 4.13 3.75 5.16 1.51 20.74 3.45 8.89 7.07 10.65 1.25 13.58 2.33 7.66 4.16 10.47 9.47 8.39
1991-04-15 2933.17 5.74 5.19 6.91 17.17 4.04 1.69 10.1 11.2 18.53 8.83 4.02 15.92 4.1 3.73 5.09 1.51 20.43 3.61 8.82 7 10.76 1.33 13.35 2.39 7.7 4.16 10.59 9.6 8.46
1991-04-16 2986.88 5.74 5.6 6.91 17.12 4.3 1.72 10.35 11.45 19.04 8.93 4.08 16.24 4.25 3.75 5.21 1.52 20.88 3.75 9.12 7.12 11.1 1.31 13.66 2.45 7.87 4.06 10.66 9.52 8.76
1991-04-17 3004.46 5.97 5.69 6.99 17.3 4.29 1.69 10.45 11.56 19.38 8.93 4.1 16.67 4.26 3.8 5.29 1.52 21 4.05 9.05 7.12 11.27 1.3 13.7 2.41 7.88 3.98 10.69 9.49 8.79
1991-04-18 2999.26 5.95 5.57 7.01 17.39 4.38 1.65 10.26 11.77 19.04 8.89 4.09 17.1 4.27 3.73 5.25 1.49 20.98 3.96 8.95 7.05 11.16 1.29 13.62 2.39 7.86 3.91 10.68 9.3 8.7
1991-04-19 2965.59 5.92 5.33 6.99 17.21 4.29 1.58 10.12 11.77 19.55 8.93 4.05 16.77 4.24 3.66 5.25 1.47 20.93 3.89 8.85 6.94 10.9 1.25 13.47 2.34 7.68 3.86 10.54 9.11 8.52
1991-04-22 2927.72 5.89 5.17 6.94 17.17 4.25 1.53 10.12 11.48 19.27 8.93 4 16.13 4.21 3.69 5.21 1.48 20.74 3.75 8.78 7.05 10.79 1.19 13.45 2.31 7.58 3.89 10.42 9.17 8.5
1991-04-23 2930.45 5.98 5.05 6.93 17.49 4.22 1.55 10.07 11.66 19.55 9.04 3.97 16.08 4.25 3.75 5.16 1.49 20.71 3.89 8.71 7.02 10.79 1.19 13.47 2.31 7.47 3.94 10.54 9.09 8.65
1991-04-24 2949.51 6.15 5.19 6.88 17.58 4.18 1.6 10.03 11.84 19.77 9.04 3.95 16.4 4.4 3.84 5.03 1.53 20.69 3.87 8.54 7.1 10.73 1.2 13.51 2.32 7.39 4.01 10.64 9.25 8.57
1991-04-25 2921.04 5.98 5.02 6.86 17.53 4.14 1.57 9.93 11.81 19.44 8.78 3.9 15.86 4.29 3.77 5.07 1.47 20.64 3.87 8.64 7 10.76 1.18 13.49 2.32 7.31 3.98 10.49 9.06 8.36
1991-04-26 2912.38 5.89 4.98 6.89 16.98 4.12 1.57 9.89 11.73 19.32 8.83 3.91 15.6 4.26 3.79 5.14 1.45 20.52 3.82 8.63 6.92 10.7 1.18 13.41 2.31 7.37 4 10.39 8.98 8.36
1991-04-29 2876.98 5.94 4.91 6.81 16.89 4.11 1.54 9.59 11.81 18.82 8.78 3.82 14.58 4.11 3.74 5.07 1.4 20.04 3.84 8.62 6.79 10.58 1.14 13.43 2.29 7.33 3.99 10.34 8.79 8.35
1991-04-30 2887.87 5.97 4.76 6.91 16.84 4.13 1.53 9.84 11.99 18.82 8.83 3.86 15.33 4.09 3.71 5.23 1.37 19.69 3.78 8.6 6.74 10.58 1.16 13.68 2.28 7.38 4.01 10.54 8.79 8.36
1991-05-01 2930.2 6.19 5 6.93 16.75 4.22 1.57 10.12 12.28 18.42 8.96 3.95 16.13 3.95 3.82 5.12 1.35 19.88 3.75 8.76 6.84 10.95 1.18 13.62 2.35 7.36 4.04 10.64 8.92 8.55
1991-05-02 2938.61 6.28 5.07 6.85 16.89 4.28 1.58 10.14 12.13 18.59 8.85 3.95 15.92 3.83 3.85 5.21 1.34 20.23 3.71 8.57 6.87 11.08 1.18 13.58 2.34 7.36 3.99 10.61 8.98 8.56
1991-05-03 2938.86 6.24 4.88 6.88 17.17 4.35 1.57 10.28 12.31 18.59 8.79 3.96 16.29 3.7 3.81 5.27 1.35 19.8 3.66 8.57 6.74 11.33 1.18 13.51 2.36 7.34 3.96 10.54 8.98 8.76
1991-05-06 2941.64 6.32 4.81 6.86 17.3 4.31 1.57 10.31 12.38 18.87 8.74 3.97 16.08 3.7 3.81 5.25 1.38 19.99 3.59 8.55 6.69 11.43 1.2 13.47 2.35 7.28 3.94 10.69 8.92 8.88
1991-05-07 2917.49 6.26 4.79 6.81 17.3 4.4 1.53 10.21 11.99 18.59 8.65 3.99 15.75 3.61 3.76 5.16 1.4 19.7 3.61 8.56 6.77 11.54 1.18 13.39 2.32 7.23 3.91 10.62 8.84 8.71
1991-05-08 2930.9 6.24 4.62 6.7 17.35 4.46 1.53 10.21 12.31 18.87 8.75 3.97 15.86 3.72 3.77 5.27 1.43 20.06 3.64 8.52 6.84 11.49 1.2 13.47 2.32 7.28 3.95 10.57 8.68 8.7
1991-05-09 2971.15 6.27 4.72 6.59 17.72 4.53 1.54 10.45 12.65 18.76 8.95 4.01 16.45 3.92 3.87 5.23 1.52 20.47 3.68 8.66 6.89 11.67 1.24 13.79 2.35 7.33 3.97 10.61 9.11 8.96
1991-05-10 2920.17 6.31 4.55 6.46 17.3 4.49 1.51 10.21 12.21 18.7 8.69 3.88 16.14 3.86 3.78 5.25 1.47 19.99 3.57 8.48 6.82 11.62 1.2 13.56 2.31 7.25 3.96 10.23 8.68 8.78
1991-05-13 2924.42 6.12 4.36 6.51 17.39 4.45 1.51 10.14 12.51 18.59 8.63 3.9 16.09 3.9 3.77 5.29 1.47 20.47 3.59 8.46 6.79 11.64 1.21 13.72 2.31 7.27 3.97 10.25 8.87 8.83
1991-05-14 2886.85 6 4.48 6.46 17.3 4.39 1.49 10.05 12.51 18.36 8.45 3.86 15.81 3.82 3.73 5.15 1.48 20.5 3.43 8.4 6.74 11.51 1.18 13.56 2.27 7.21 3.89 10.01 8.79 8.75
1991-05-15 2865.38 5.88 4.53 6.41 17.07 4.31 1.47 10.03 12.36 18.48 8.47 3.86 15.87 3.68 3.64 5.04 1.37 19.87 3.41 8.35 6.59 11.46 1.15 13.47 2.23 7.23 3.87 10.01 8.79 8.6
1991-05-16 2894.01 5.93 4.48 6.41 17.26 4.33 1.49 10.26 12.47 18.59 8.65 3.88 16.03 3.84 3.73 4.99 1.35 20.13 3.45 8.4 6.64 11.62 1.16 13.64 2.25 7.23 3.85 10.04 8.87 8.7
1991-05-17 2886.63 5.83 4.43 6.49 17.02 4.33 1.48 10.24 12.25 18.59 8.71 3.9 15.76 3.85 3.77 5.02 1.35 20.06 3.43 8.22 6.77 11.69 1.16 13.51 2.22 7.22 3.83 10.08 8.82 8.71
1991-05-20 2892.22 5.88 4.38 6.46 17.02 4.29 1.51 10.28 12.36 18.76 8.75 3.94 15.7 3.84 3.8 5.02 1.35 19.97 3.45 8.34 6.87 11.75 1.16 13.66 2.21 7.23 3.85 10.11 8.76 8.76
1991-05-21 2906.08 5.98 4.43 6.54 17.12 4.17 1.52 10.42 12.58 18.53 8.86 3.96 15.98 3.84 3.92 5.04 1.31 19.63 3.48 8.55 7 11.97 1.19 13.8 2.25 7.23 3.88 10.15 8.98 8.76
1991-05-22 2910.33 6 4.45 6.51 17.3 4.06 1.55 10.45 12.51 18.87 8.86 3.89 16.35 3.96 4.04 5.02 1.35 20.23 3.57 8.61 6.92 11.94 1.25 13.72 2.29 7.27 3.87 10.01 9.03 8.74
1991-05-23 2900.04 5.91 4.43 6.47 17.02 4.02 1.53 10.26 12.51 18.36 8.82 3.94 16.73 4.07 4.18 4.99 1.41 20.23 3.68 8.55 6.82 11.89 1.28 13.55 2.31 7.26 3.88 9.99 8.84 8.76
1991-05-24 2913.91 5.99 4.53 6.47 17.17 4.01 1.52 10.42 12.54 18.53 8.8 3.98 17.22 4.07 4.22 4.95 1.42 20.3 3.8 8.46 6.79 11.87 1.29 13.61 2.32 7.26 3.82 10.04 8.98 8.76
1991-05-28 2958.86 6.26 4.76 6.46 17.26 4.13 1.53 10.54 13.09 18.65 8.8 4.04 17.6 4.23 4.18 5.02 1.48 20.33 3.87 8.62 6.94 11.98 1.3 13.82 2.36 7.33 3.88 9.98 9.14 8.78
1991-05-29 2969.59 6.37 4.86 6.47 17.35 4.13 1.57 10.54 13.2 18.65 8.82 4.07 18.47 4.27 4.12 5.15 1.45 20.13 3.82 8.55 6.99 11.93 1.29 14.05 2.34 7.36 3.89 9.99 9 8.63
1991-05-30 3000.45 6.31 4.81 6.65 17.91 4.26 1.64 10.7 13.6 19.39 8.78 4.17 18.41 4.28 4.21 5.38 1.48 20.18 3.87 8.4 7.11 11.83 1.29 14.34 2.34 7.53 3.91 9.99 9.17 8.48
1991-05-31 3027.5 6.29 4.88 6.7 18.13 4.48 1.65 10.68 13.74 19.39 8.75 4.24 18.68 4.34 4.25 5.35 1.55 20.52 3.94 8.28 7.06 11.67 1.28 14.75 2.34 7.49 4.13 10.06 9.3 8.43
1991-06-03 3035.33 6.33 4.86 6.54 17.91 4.64 1.66 10.54 13.78 19.73 8.84 4.25 18.63 4.33 4.26 5.35 1.63 20.57 3.87 8.07 7.04 11.46 1.31 14.71 2.29 7.38 4.13 10.13 9.17 8.57
1991-06-04 3027.95 6.37 4.91 6.52 17.86 4.58 1.65 10.49 13.6 19.51 8.78 4.22 18.41 4.31 4.23 5.33 1.61 20.3 4.05 8.11 7.06 11.51 1.32 14.71 2.3 7.37 4.18 10.06 9.11 8.54
1991-06-05 3005.37 6.32 4.74 6.47 17.81 4.49 1.6 10.31 13.63 19.51 8.69 4.15 18.03 4.32 4.27 5.31 1.5 19.97 4.24 8.09 6.99 11.47 1.31 14.53 2.29 7.31 4.14 9.98 8.98 8.56
1991-06-06 2994.86 6.18 4.74 6.46 17.67 4.47 1.6 10.24 13.67 19.73 8.75 4.13 18.09 4.23 4.24 5.26 1.49 19.92 4.28 8.07 6.89 11.33 1.3 14.44 2.27 7.25 3.99 10.13 9.09 8.36
1991-06-07 2976.74 6.08 4.64 6.44 17.76 4.49 1.61 10.24 13.56 19.56 8.63 4.07 17.93 4.11 4.22 5.08 1.45 19.72 4.47 7.93 6.89 11.31 1.29 14.4 2.27 7.28 4.03 10.03 9.03 8.4
1991-06-10 2975.4 6.02 4.57 6.44 17.67 4.52 1.6 10.33 13.52 19.62 8.71 4.09 18.14 4.16 4.15 5.13 1.41 19.8 4.28 7.93 6.84 11.27 1.29 14.3 2.26 7.27 3.99 9.99 9.14 8.47
1991-06-11 2985.91 5.94 4.53 6.57 17.81 4.55 1.59 10.4 13.71 19.45 8.78 4.13 18.36 4.18 4.21 5.11 1.43 19.77 4.47 7.94 6.94 11.4 1.29 14.44 2.27 7.34 4.03 9.87 9.37 8.47
1991-06-12 2961.99 5.91 4.45 6.51 17.72 4.48 1.52 10.24 13.45 18.99 8.65 4.07 18.3 4.25 4.2 5.15 1.37 19.63 4.33 7.79 6.86 11.48 1.3 14.44 2.25 7.31 4.02 9.67 9.23 8.42
1991-06-13 2965.12 5.91 4.62 6.57 17.91 4.45 1.55 10.38 13.63 18.99 8.69 4.11 18.25 4.17 4.26 5.13 1.36 19.46 4.35 7.75 6.89 11.42 1.3 14.48 2.24 7.38 4.05 9.64 9.26 8.42
1991-06-14 3000.45 5.97 4.69 6.75 18.28 4.49 1.55 10.52 13.96 19.05 8.75 4.15 19.17 4.13 4.4 5.17 1.34 19.41 4.33 7.81 6.71 11.67 1.33 14.86 2.3 7.44 4.09 9.6 9.42 8.47
1991-06-17 2993.96 6.09 4.57 6.65 18.13 4.47 1.53 10.49 13.96 18.93 8.63 4.09 18.95 4.1 4.47 5.2 1.38 19.24 4.21 7.79 6.61 11.65 1.33 14.84 2.27 7.46 4.05 9.5 9.29 8.41
1991-06-18 2986.81 6.15 4.57 6.62 18.32 4.41 1.51 10.33 13.85 18.65 8.56 4.09 18.84 4.08 4.37 5.2 1.35 19.51 4.14 7.74 6.51 11.49 1.3 14.86 2.27 7.34 4.05 9.47 9.23 8.37
1991-06-19 2955.5 6.15 4.53 6.54 17.95 4.29 1.5 10.31 13.67 18.36 8.56 4.07 18.63 4.08 4.35 5.17 1.32 19.53 4.14 7.64 6.46 11.41 1.21 14.86 2.25 7.13 4.03 9.43 9.2 8.25
1991-06-20 2953.94 6.15 4.48 6.6 18.04 4.27 1.49 10.4 13.74 18.53 8.73 4.07 18.9 4.06 4.34 5.22 1.31 19.17 4.09 7.75 6.43 11.43 1.18 14.71 2.25 7.07 4.01 9.48 9.34 8.23
1991-06-21 2965.56 6.11 4.53 6.62 17.35 4.33 1.5 10.4 14.03 18.65 8.78 4.12 19.12 4.13 4.34 5.31 1.31 19.26 4.12 7.81 6.49 11.47 1.2 14.84 2.24 7.05 4 9.58 9.42 8.23
1991-06-24 2913.01 5.96 4.43 6.6 16.89 4.21 1.43 10.33 13.42 18.25 8.73 4.05 17.87 4.03 4.2 5.35 1.22 19.02 4.07 7.67 6.38 11.28 1.15 14.53 2.21 6.93 3.96 9.58 9.18 8.16
1991-06-25 2910.11 5.89 4.5 6.65 16.93 4.24 1.44 10.24 13.31 18.02 8.78 4.04 17.93 4.09 4.24 5.35 1.22 19.22 3.93 7.65 6.38 11.51 1.16 14.52 2.18 6.83 3.95 9.6 9.18 8.2
1991-06-26 2913.01 5.88 4.41 6.68 16.79 4.33 1.43 10.31 13.34 18.25 8.9 4.03 17.65 4.13 4.25 5.26 1.28 19.07 4.14 7.57 6.41 11.6 1.18 14.44 2.2 6.81 3.94 9.55 9.42 8.13
1991-06-27 2934.93 6 4.38 6.85 16.84 4.38 1.44 10.26 13.45 18.19 8.86 4.09 17.87 4.14 4.41 5.96 1.27 18.88 4.09 7.69 6.74 11.69 1.19 14.61 2.21 6.8 3.96 9.65 9.42 8.05
1991-06-28 2906.75 5.97 4.33 6.93 16.93 4.28 1.45 10.21 13.34 17.73 8.73 4.06 17.65 4.07 4.37 5.91 1.29 18.78 3.98 7.63 6.64 11.46 1.2 14.5 2.18 6.81 3.92 9.58 9.29 8.1
1991-07-01 2958.41 5.9 4.4 7.09 17.02 4.31 1.49 10.49 13.63 18.19 8.99 4.11 18.3 4.22 4.55 6.11 1.27 19.02 4 7.72 6.76 11.77 1.25 14.55 2.24 7 3.91 9.75 9.48 8.27
1991-07-02 2972.72 6.07 4.35 7.01 16.93 4.31 1.44 10.47 13.78 18.13 8.82 4.12 18.47 4.2 4.57 6.2 1.19 19.17 3.95 7.58 6.76 11.78 1.2 14.44 2.26 7.01 3.99 9.69 9.48 8.64
1991-07-03 2934.7 6 4.26 6.95 16.65 4.22 1.43 10.42 13.71 17.85 8.62 4.06 18.36 4.08 4.56 6.09 1.19 18.97 3.84 7.49 6.66 11.57 1.12 14.09 2.25 6.94 4.01 9.47 9.42 8.6
1991-07-05 2932.47 5.96 4.23 6.95 16.52 4.2 1.45 10.47 13.71 17.85 8.63 4.05 18.41 4.07 4.55 6.07 1.19 19.07 3.88 7.72 6.66 11.6 1.08 14.05 2.26 6.95 3.97 9.38 9.5 8.61
1991-07-08 2961.99 6.04 4.21 6.99 16.38 4.14 1.46 10.59 13.71 18.59 8.78 4.11 18.74 4.26 4.59 6.09 1.23 19.43 4.02 7.78 6.66 11.79 1.18 14.17 2.3 7.03 3.94 9.65 9.83 8.69
1991-07-09 2947.23 6 4.23 6.97 16.42 4.08 1.48 10.45 13.6 18.65 8.65 4.1 18.74 4.33 4.62 6.25 1.26 19.24 4.28 7.82 6.66 11.63 1.19 14.17 2.26 6.98 3.85 9.47 9.69 8.7
1991-07-10 2944.77 6.01 4.31 7.05 16.7 4.09 1.56 10.38 13.52 18.71 8.62 4.07 18.36 4.39 4.65 6.41 1.3 19.1 4.26 7.9 6.66 11.59 1.14 13.97 2.28 6.96 3.89 9.4 9.69 8.72
1991-07-11 2959.75 6.14 4.4 7.08 16.84 4.09 1.56 10.47 13.63 18.59 8.69 4.12 18.47 4.29 4.64 6.47 1.27 19 4.26 7.96 6.69 11.68 1.16 13.94 2.29 6.99 4 9.43 9.94 8.82
1991-07-12 2980.77 6.22 4.4 7.1 16.89 4.16 1.51 10.82 13.81 18.48 8.82 4.13 18.52 4.31 4.68 6.52 1.29 19.22 4.42 7.97 6.66 11.83 1.19 13.86 2.33 7.04 4.03 9.55 10.1 8.9
1991-07-15 2990.61 6.32 4.4 7.15 16.89 4.21 1.55 10.8 13.56 18.82 8.88 4.14 18.3 4.51 4.76 6.49 1.3 19.19 4.95 7.94 6.69 12 1.23 13.95 2.36 7.12 4 9.65 10.24 8.89
1991-07-16 2983.9 6.31 4.4 7.08 16.89 4.15 1.61 10.82 13.42 18.71 8.86 4.05 18.19 4.47 4.67 6.74 1.27 18.68 4.79 8 6.69 11.94 1.18 14.07 2.35 7.12 4.1 9.77 10.15 8.83
1991-07-17 2978.76 6.19 4.47 7.04 16.75 4.16 1.63 10.91 13.27 18.82 8.99 3.94 18.36 4.48 4.61 6.79 1.23 18.61 4.67 7.9 6.86 11.91 1.19 13.95 2.29 7.09 4.12 10.08 10.07 8.74
1991-07-18 3016.32 6.32 4.59 7.12 16.61 4.22 1.64 11.22 13.63 18.76 8.99 4.01 18.47 4.48 4.62 6.81 1.27 19 4.79 8.03 6.84 11.99 1.18 14.11 2.3 7.11 4.31 10.16 10.15 8.86
1991-07-19 3016.32 6.39 4.59 7.05 16.19 4.29 1.59 11.15 13.63 18.59 8.95 4.04 18.41 4.49 4.55 6.76 1.31 19.43 4.79 8 6.91 11.95 1.19 14.05 2.27 7.12 4.27 10.08 10.15 8.86
1991-07-22 3012.97 6.32 4.45 6.92 16.01 4.36 1.61 11.03 13.67 18.48 8.93 4.02 18.3 4.4 4.47 6.52 1.28 19.72 4.79 8.02 6.91 11.91 1.18 14.4 2.25 7.09 4.25 9.94 10.07 8.88
1991-07-23 2983.23 6.4 4.76 6.82 16.19 4.32 1.63 10.94 13.45 18.3 8.78 3.96 17.82 4.29 4.36 6.52 1.24 19.46 4.7 7.96 6.71 11.86 1.17 13.88 2.26 6.94 4.23 9.82 9.99 8.83
1991-07-24 2966.23 6.25 4.79 6.87 16.24 4.24 1.57 10.91 13.6 17.9 8.84 3.92 17.55 4.24 4.38 6.47 1.25 19.48 4.72 7.93 6.69 11.96 1.15 13.49 2.27 7.03 4.21 9.82 9.86 8.69
1991-07-25 2980.1 6.27 4.74 6.9 16.28 4.32 1.61 10.91 14 18.42 8.88 3.98 17.76 4.29 4.42 6.65 1.27 19.43 4.77 7.99 6.66 12.15 1.16 13.53 2.29 7.03 4.23 9.74 10.05 8.58
1991-07-26 2972.5 6.28 4.76 6.9 16.15 4.25 1.59 10.85 14.07 18.07 8.82 3.99 17.6 4.32 4.54 6.76 1.26 19.43 4.77 8.03 6.61 12.16 1.25 13.55 2.28 6.99 4.23 9.58 10.05 8.53
1991-07-29 2985.24 6.21 5 6.95 16.42 4.29 1.59 10.96 14.25 18.48 8.9 3.99 17.49 4.37 4.57 6.83 1.27 19.6 4.77 8.2 6.59 12.31 1.23 13.63 2.29 7.04 4.19 9.72 10.15 8.55
1991-07-30 3016.32 6.26 4.91 7.02 17.21 4.33 1.61 11.13 14.32 18.59 8.93 4.01 17.28 4.39 4.68 7.01 1.28 19.65 4.79 8.3 6.66 12.57 1.28 13.72 2.3 7.19 4.16 9.87 10.26 8.72
1991-07-31 3024.82 6.28 4.88 7.08 17.17 4.28 1.66 11.27 14.22 18.76 8.92 4.02 17.22 4.31 4.7 6.97 1.31 19.58 4.77 8.37 6.61 12.7 1.29 13.59 2.33 7.15 4.11 9.82 10.35 8.79
1991-08-01 3017.67 6.21 5.08 7.05 16.75 4.3 1.63 11.41 14.03 18.71 8.92 4.01 17.22 4.4 4.65 6.94 1.38 19.58 4.75 8.31 6.51 12.65 1.29 13.35 2.36 7.14 4.14 9.82 10.29 8.81
1991-08-02 3006.26 6.18 4.96 7.12 16.84 4.33 1.64 11.59 14.11 18.65 8.82 3.99 17.28 4.53 4.66 7.01 1.37 19.41 4.75 8.36 6.41 12.59 1.29 13.37 2.37 7.17 4.09 9.75 10.37 8.79
1991-08-05 2989.04 6.03 5 7.13 16.84 4.25 1.65 11.64 13.89 18.42 8.77 3.95 17.33 4.41 4.65 6.79 1.36 19.53 4.72 8.32 6.36 12.47 1.27 13.41 2.37 7.23 3.99 9.74 10.29 8.71
1991-08-06 3027.28 6.07 5.15 7.22 17.12 4.27 1.7 11.9 14.25 18.59 8.97 3.99 17.6 4.44 4.83 6.9 1.41 19.64 4.81 8.45 6.43 12.64 1.31 13.59 2.46 7.36 4.02 9.87 10.51 8.81
1991-08-07 3026.61 6.18 5.1 7.13 17.21 4.27 1.73 11.88 14.29 18.99 8.94 4.05 17.65 4.36 4.78 6.81 1.4 19.38 4.86 8.47 6.59 12.67 1.33 13.45 2.46 7.29 4.05 9.92 10.45 8.7
1991-08-08 3013.86 6.01 4.93 7.13 17.3 4.3 1.78 11.8 14.47 18.82 8.83 4.05 17.33 4.26 4.83 6.83 1.36 19.43 5.05 8.42 6.66 12.58 1.39 13.45 2.45 7.2 4.05 9.76 10.62 8.72
1991-08-09 2996.2 6.08 5 7.22 17.17 4.26 1.75 11.78 14.15 18.59 8.73 4.04 16.69 4.29 4.83 6.76 1.34 19.35 5 8.43 6.59 12.48 1.42 13.49 2.45 7.19 4.03 9.64 10.56 8.7
1991-08-12 3001.34 6.08 5.08 7.17 17.12 4.24 1.72 11.85 14.26 19.45 8.75 4.03 16.58 4.25 4.93 6.8 1.36 19.3 5.07 8.36 6.49 12.53 1.46 13.45 2.45 7.27 4.05 9.66 10.67 8.77
1991-08-13 3008.72 6.1 5.17 7.07 17.21 4.17 1.74 11.9 14.04 19.73 8.79 4.02 16.9 4.26 5.02 6.82 1.38 19.38 5.26 8.43 6.59 12.53 1.45 13.47 2.45 7.32 4.07 9.63 10.83 8.8
1991-08-14 3005.37 6 5.22 7.08 17.4 4.16 1.78 11.95 14.08 19.68 8.69 4.01 16.69 4.41 5.12 6.85 1.4 19.28 5.4 8.34 6.49 12.47 1.45 13.39 2.49 7.33 4.05 9.58 11.19 8.9
1991-08-15 2998.43 5.99 5.2 7.08 17.67 4.13 1.76 11.97 14.19 20.02 8.73 3.99 16.79 4.37 4.96 6.85 1.37 19.25 5.21 8.36 6.49 12.41 1.43 13.39 2.48 7.34 4.09 9.44 10.81 8.71
1991-08-16 2968.02 6 5.03 7 17.21 4.09 1.72 11.76 13.93 19.68 8.73 3.95 16.41 4.09 4.85 6.89 1.33 18.89 5.12 8.19 6.46 12.32 1.43 13.39 2.46 7.27 4.05 9.54 10.51 8.5
1991-08-19 2898.03 5.88 4.81 6.81 16.89 3.96 1.64 11.59 13.46 18.93 8.75 3.86 15.59 4.01 4.74 6.69 1.31 18.59 4.91 7.98 6.26 12.11 1.41 13.26 2.4 7.09 3.91 9.56 10.32 8.26
1991-08-20 2913.69 5.75 4.91 6.87 17.07 3.98 1.69 11.85 13.75 19.22 8.73 3.87 15.42 4 4.8 6.78 1.33 18.74 4.98 8.01 6.26 12.11 1.41 13.2 2.42 7.12 3.97 9.64 10.56 8.21
1991-08-21 3001.79 5.83 5.05 7.08 17.95 4.09 1.78 12.2 14.3 20.02 8.85 4 16.41 4.14 5.06 6.85 1.41 18.72 5.12 8.29 6.46 12.47 1.47 13.48 2.53 7.24 4.27 9.76 10.83 8.51
1991-08-22 3007.38 5.9 5 7.07 18.1 4.11 1.78 12.15 14.3 19.96 8.88 4.01 16.14 4.18 5.08 6.94 1.39 18.47 5 8.36 6.51 12.46 1.47 13.59 2.52 7.22 4.31 9.87 10.7 8.46
1991-08-23 3040.25 6.18 4.98 7.17 18.1 4.21 1.78 12.18 14.3 20.13 8.96 4.1 16.58 4.29 5.05 7.12 1.4 18.57 5 8.45 6.61 12.42 1.5 13.61 2.52 7.37 4.35 9.9 10.7 8.58
1991-08-26 3039.36 6.23 5.1 7.25 18.14 4.16 1.78 12.15 14.37 20.08 8.88 4.09 16.47 4.31 4.99 7.07 1.41 18.62 4.95 8.48 6.59 12.39 1.5 13.65 2.52 7.33 4.32 9.82 10.76 8.66
1991-08-27 3026.16 6.17 5.08 7.2 18.23 4.14 1.8 12.11 14.23 20.19 8.9 4.07 16.36 4.26 5.11 6.96 1.46 18.64 4.88 8.43 6.56 12.34 1.49 13.59 2.52 7.36 4.29 9.78 10.9 8.61
1991-08-28 3055.23 6.19 5.24 7.22 18.65 4.18 1.82 12.44 14.3 20.48 9.03 4.11 16.85 4.25 5.22 7.07 1.44 18.5 4.86 8.52 6.66 12.62 1.5 13.67 2.55 7.35 4.3 9.82 10.9 8.67
1991-08-29 3049.64 6.15 5.15 7.18 18.61 4.15 1.77 12.37 14.26 20.08 8.94 4.1 16.74 4.31 5.18 7.03 1.43 18.69 4.93 8.53 6.73 12.69 1.5 13.61 2.57 7.4 4.25 9.87 10.81 8.61
1991-08-30 3043.6 6.16 5.1 7.22 18.51 4.14 1.76 12.32 14.15 19.96 8.85 4.11 16.63 4.24 5.22 6.96 1.38 18.96 4.93 8.52 6.6 12.58 1.5 13.57 2.55 7.4 4.26 9.89 11.01 8.64
1991-09-03 3017.67 6.09 4.98 7.28 18.47 4.11 1.74 12.18 13.86 19.21 8.81 4.07 16.3 4.17 5.2 6.94 1.35 19.18 4.93 8.44 6.58 12.54 1.46 13.53 2.53 7.32 4.24 9.83 10.81 8.5
1991-09-04 3008.5 6.04 5.03 7.26 18.79 4.05 1.73 12.04 13.82 19.27 8.79 4.04 16.03 4.08 5.13 6.98 1.34 19.3 4.93 8.36 6.43 12.47 1.45 13.5 2.52 7.36 4.21 9.85 10.87 8.37
1991-09-05 3008.5 6.04 5.1 7.28 19.4 4.07 1.71 12.04 13.9 19.32 8.92 3.96 15.81 3.99 5.05 6.98 1.32 19.23 4.93 8.29 6.38 12.52 1.41 13.55 2.5 7.33 4.21 9.94 10.98 8.4
1991-09-06 3011.63 6 5.03 7.33 19.49 4.08 1.68 12.2 13.71 19.73 8.96 3.89 15.92 4.06 5.01 6.96 1.32 19.45 4.93 8.25 6.35 12.6 1.42 13.5 2.51 7.32 4.16 9.94 10.92 8.38
1991-09-09 3007.16 5.94 4.98 7.33 19.26 4.05 1.71 12.13 13.64 19.96 8.94 3.87 15.75 4.07 5.06 7 1.31 19.77 4.98 8.2 6.48 12.84 1.42 13.42 2.53 7.29 4.11 9.89 10.79 8.4
1991-09-10 2982.56 5.89 4.93 7.26 19.03 4.03 1.7 11.97 13.38 19.85 8.9 3.86 15.59 3.95 4.93 7.05 1.33 19.5 4.93 8.12 6.5 12.78 1.4 13.38 2.51 7.29 4.05 9.8 10.73 8.29
1991-09-11 2987.03 5.95 4.93 7.38 18.61 4.02 1.65 12.06 13.35 19.73 8.94 3.86 15.64 3.85 4.94 6.91 1.36 19.84 4.86 8.1 6.58 12.91 1.44 13.44 2.52 7.29 4.02 9.87 10.73 8.23
1991-09-12 3007.83 5.9 4.93 7.48 18.56 4.01 1.74 12.18 13.46 19.67 8.94 3.82 15.97 3.96 5.03 6.96 1.38 20.36 4.88 8.25 6.71 12.96 1.5 13.73 2.56 7.35 4.05 9.85 10.79 8.22
1991-09-13 2985.69 5.88 4.91 7.33 18.1 3.94 1.73 12.13 13.27 20.08 8.86 3.72 15.97 3.8 4.93 6.87 1.2 20.13 4.77 8.18 6.6 12.76 1.46 13.73 2.51 7.33 4.11 9.82 10.71 8.17
1991-09-16 3015.21 5.99 4.91 7.4 18.23 4.01 1.77 12.29 13.6 20.25 9.05 3.83 15.97 3.71 4.93 6.78 1.15 20.28 4.65 8.28 6.68 12.85 1.46 13.81 2.52 7.44 4.16 9.92 10.81 8.27
1991-09-17 3013.19 5.96 4.88 7.41 18.37 3.99 1.73 12.25 13.42 19.79 9.02 3.79 16.03 3.74 4.92 6.64 1.14 20.53 4.77 8.24 6.6 13.06 1.48 13.79 2.52 7.43 4.19 9.87 10.81 8.3
1991-09-18 3017.89 5.96 4.88 7.51 18.23 4 1.78 12.32 13.42 19.73 9 3.8 16.08 3.79 5.05 6.66 1.16 20.62 4.74 8.2 6.66 13.04 1.49 13.95 2.55 7.51 4.19 9.85 10.79 8.19
1991-09-19 3024.37 5.93 5.03 7.54 18.61 3.99 1.74 12.22 13.38 20.02 9.02 3.81 16.14 3.85 5.05 6.69 1.15 20.53 4.74 8.22 6.66 13.06 1.51 14 2.52 7.54 4.1 9.9 10.79 8.07
1991-09-20 3019.23 5.87 4.93 7.43 18.51 3.99 1.76 12.18 13.27 19.79 8.96 3.84 16.03 3.89 5.15 6.71 1.18 20.4 4.77 8.13 6.73 13.14 1.52 13.91 2.52 7.47 4.06 9.9 10.79 8.06
1991-09-23 3010.51 5.77 4.98 7.4 18.51 3.94 1.74 12.06 13.16 19.85 8.9 3.81 16.08 3.91 5.22 6.71 1.14 20.48 4.77 8.17 6.81 12.93 1.49 13.83 2.5 7.43 4.03 10.02 10.71 8.17
1991-09-24 3029.07 5.67 5.03 7.35 18.7 3.98 1.74 12.11 13.2 19.79 9.03 3.86 16.19 4.02 5.29 6.78 1.16 20.72 4.7 8.31 6.76 13.01 1.54 14 2.5 7.51 4.06 10.11 10.76 8.31
1991-09-25 3021.02 5.65 4.96 7.2 18.93 3.99 1.8 12.11 13.31 19.67 9.02 3.81 16.19 3.98 5.32 6.82 1.17 20.55 4.72 8.24 7.01 12.88 1.54 13.96 2.49 7.46 4.04 10.04 10.41 8.26
1991-09-26 3017.22 5.71 4.98 7.22 18.84 3.88 1.81 12.08 13.16 19.56 8.92 3.81 16.58 4.04 5.24 6.78 1.18 20.53 4.79 8.21 7.13 12.89 1.57 13.96 2.49 7.4 3.97 10.13 10.33 8.32
1991-09-27 3006.04 5.67 5.03 7.22 18.75 3.91 1.87 12.08 13.2 19.56 8.92 3.81 16.47 3.94 5.2 6.6 1.18 20.01 4.77 8.12 7.11 12.76 1.55 14.08 2.5 7.43 3.95 10.06 10.38 8.3
1991-09-30 3016.77 5.68 4.98 7.33 18.88 3.89 1.86 12.13 13.24 19.73 9.03 3.83 16.36 3.98 5.28 6.57 1.18 20.28 4.77 8.11 7.08 12.9 1.56 14.08 2.5 7.52 4.01 10.13 10.38 8.3
1991-10-01 3018.34 5.6 5.08 7.43 18.84 3.86 1.86 12.22 13.31 19.9 9.15 3.86 16.25 3.91 5.33 6.64 1.14 20.09 4.6 8.14 7.06 13 1.56 14.22 2.55 7.52 3.93 10.2 10.41 8.19
1991-10-02 3012.52 5.4 4.93 7.33 18.65 3.88 1.88 12.2 13.09 19.85 9.15 3.9 16.19 3.84 5.36 6.57 1.11 19.79 4.63 8.03 7.16 12.93 1.53 14.28 2.52 7.5 3.91 10.2 10.38 8.2
1991-10-03 2984.79 5.28 4.47 7.41 18.23 3.88 1.84 12.04 13.05 19.85 9.03 3.82 16.41 3.77 5.32 6.39 1.1 19.38 4.51 7.99 7.08 12.86 1.54 14.22 2.49 7.43 3.86 10.26 10.27 8.19
1991-10-04 2961.76 5.2 4.2 7.34 17.91 3.88 1.77 12.01 12.8 19.5 8.98 3.78 16.79 3.77 5.16 6.35 1.11 19.23 4.46 7.96 7.11 12.84 1.55 13.95 2.47 7.38 3.85 10.28 10.08 8.23
1991-10-07 2942.75 5.18 4.03 7.22 18 3.94 1.84 11.97 12.83 18.98 9 3.72 16.85 3.82 5.06 6.35 1.11 19.35 4.41 7.95 7.06 12.69 1.55 13.79 2.47 7.42 3.8 10.28 10.11 8.21
1991-10-08 2963.77 5.31 4.06 7.37 18.19 4.02 1.78 12.08 12.69 19.56 9.13 3.7 16.85 3.81 5.26 6.55 1.08 19.18 4.44 7.97 7.06 12.7 1.57 14 2.48 7.24 3.83 10.3 10.22 8.28
1991-10-09 2946.33 5.4 4.03 7.16 17.95 3.92 1.74 12.01 12.69 19.27 9.02 3.61 16.36 3.73 5.11 7.32 1.07 19.03 4.32 7.91 6.96 12.64 1.57 13.89 2.43 7.25 3.8 10.3 10 8.19
1991-10-10 2976.52 5.46 3.98 7.31 18.23 3.93 1.8 11.99 12.65 19.56 9.15 3.72 16.74 3.8 5.16 7 1.17 19.52 4.41 7.92 7.06 12.64 1.57 14.16 2.46 7.37 3.8 10.3 10.16 8.28
1991-10-11 2983.68 5.44 4.06 7.34 17.86 3.91 1.81 11.85 12.69 19.85 9.13 3.68 16.52 3.77 5.11 7.21 1.17 19.55 4.51 7.92 7.13 12.78 1.57 14.18 2.5 7.38 3.83 10.37 10.22 8.4
1991-10-14 3019.45 5.39 4.03 7.39 18.1 3.96 1.83 12.04 13.2 20.43 9.24 3.74 16.74 3.81 5.24 7.19 1.19 19.82 4.58 7.98 7.21 12.93 1.62 14.26 2.53 7.44 3.9 10.64 10.38 8.42
1991-10-15 3041.37 5.41 4.13 7.49 18.28 3.96 1.84 11.9 13.31 20.66 9.24 3.87 16.52 3.94 5.23 7.21 1.23 20.4 4.91 8.06 7.24 12.96 1.6 14.37 2.56 7.46 3.9 10.66 10.52 8.38
1991-10-16 3061.72 5.68 4.18 7.44 18.61 4.05 1.86 11.83 13.49 21.12 9.19 3.94 16.3 4.07 5.35 7.34 1.26 19.89 4.86 8.13 7.31 12.96 1.59 14.43 2.55 7.38 3.83 10.56 10.54 8.56
1991-10-17 3053 5.71 4.13 7.49 18.61 4.17 1.87 11.83 13.42 21 9.26 3.95 16.41 3.98 5.39 7.28 1.21 19.55 4.67 8.25 7.39 12.89 1.57 14.49 2.52 7.4 3.86 10.56 10.54 8.51
1991-10-18 3077.15 5.69 4.03 7.62 18.61 4.27 1.86 11.92 13.6 21.12 9.34 3.95 16.58 4.03 5.4 7.39 1.22 19.64 4.72 8.35 7.54 13.09 1.58 14.59 2.52 7.38 4.2 10.52 10.65 8.68
1991-10-21 3060.38 5.68 3.89 7.66 18.56 4.29 1.8 11.87 13.68 20.77 9.3 3.93 16.3 4.02 5.39 7.37 1.2 19.62 4.7 8.15 7.29 13.04 1.6 14.57 2.49 7.34 4.25 10.54 10.65 8.62
1991-10-22 3039.8 5.68 4.01 7.62 18.37 4.3 1.81 11.8 13.49 20.83 9.28 3.93 16.14 4.05 5.46 7.39 1.2 19.28 4.72 8.56 7.08 12.94 1.6 14.45 2.4 7.18 4.29 10.49 10.22 8.69
1991-10-23 3040.92 5.6 4.1 7.51 18.42 4.28 1.79 11.85 13.46 21 9.24 3.98 15.48 4.07 5.34 7.39 1.19 19.28 4.6 8.65 7.08 13.12 1.58 14.28 2.39 7.18 4.26 10.35 10.08 8.74
1991-10-24 3016.32 5.55 4.01 7.44 18.33 4.21 1.81 11.8 13.57 21.12 9.19 3.93 15.64 4.1 5.24 7.25 1.18 19.23 4.48 8.52 7.03 13.14 1.58 14.02 2.41 7.13 4.25 10.26 10.05 8.64
1991-10-25 3004.92 5.5 3.74 7.49 18.1 4.17 1.79 11.92 13.49 21.24 9.21 3.82 15.64 4.04 5.29 7.28 1.18 19.18 4.51 8.52 6.93 12.96 1.57 14.02 2.43 7.27 4.21 10.13 10.05 8.57
1991-10-28 3045.62 5.53 3.72 7.66 18.37 4.21 1.86 12.2 13.82 20.94 9.38 3.88 15.59 4.04 5.38 7.25 1.19 19.23 4.6 8.67 7.03 13.31 1.58 14.32 2.41 7.41 4.21 10.32 10.33 8.65
1991-10-29 3061.94 5.57 3.67 7.81 18.47 4.18 1.87 12.34 13.71 20.6 9.36 3.92 15.59 4.11 5.34 7.48 1.22 19.35 4.65 8.73 7.21 13.22 1.59 14.32 2.4 7.51 4.3 10.35 10.33 8.8
1991-10-30 3071.78 5.68 3.79 7.89 18.23 4.19 1.89 12.58 13.82 20.83 9.28 3.88 15.59 4.13 5.46 7.48 1.22 19.62 4.67 8.74 7.13 13.2 1.66 14.26 2.41 7.45 4.33 10.33 10.25 8.73
1991-10-31 3069.1 5.67 3.69 7.99 18.33 4.21 1.91 12.53 13.97 20.89 9.26 3.81 15.37 4.05 5.52 7.53 1.13 19.23 4.65 8.73 7.03 13.61 1.65 14.22 2.43 7.45 4.33 10.3 10.05 8.65
1991-11-01 3056.35 5.64 3.72 8.02 18.47 4.15 1.9 12.44 13.68 20.71 9.19 3.78 15.1 4.02 5.47 7.43 1.17 19.25 4.65 8.75 7.01 13.51 1.63 14.28 2.4 7.43 4.34 10.18 10 8.77
1991-11-04 3045.62 5.61 3.62 7.9 18.37 4.26 1.9 12.39 13.6 20.89 9.36 3.79 14.99 4.02 5.5 7.39 1.14 19.22 4.56 8.87 7.03 13.58 1.6 14.1 2.38 7.4 4.33 10.37 10.05 8.63
1991-11-05 3031.31 5.65 3.59 7.87 18.37 4.23 1.91 12.29 13.64 20.66 9.33 3.76 14.83 3.91 5.52 7.46 1.17 19.15 4.63 8.83 7.06 13.68 1.64 14.02 2.38 7.42 4.25 10.22 10.08 8.29
1991-11-06 3038.46 5.61 3.57 7.97 18.37 4.22 1.91 12.34 13.93 20.66 9.38 3.79 15.1 3.94 5.58 7.62 1.16 19.15 4.7 8.8 7.11 13.62 1.67 14.06 2.39 7.44 4.36 10.27 10.19 8.24
1991-11-07 3054.11 5.67 3.57 8.07 18.37 4.26 1.93 12.34 14.04 21.06 9.31 3.79 15.21 3.9 5.79 7.62 1.2 19.79 4.77 8.82 7.13 13.62 1.66 14.12 2.41 7.41 4.34 10.2 10.63 8.35
1991-11-08 3045.62 5.63 3.59 8.07 18.23 4.25 1.94 12.34 14.09 20.83 9.23 3.8 14.88 3.87 5.75 7.59 1.2 19.87 4.7 8.81 7.21 13.5 1.67 14.26 2.41 7.36 4.45 10.1 10.65 8.37
1991-11-11 3042.26 5.61 3.72 7.99 18.51 4.21 1.93 12.48 14.06 21.18 9.25 3.79 14.28 3.92 5.8 7.52 1.2 19.84 4.6 8.99 7.19 13.43 1.71 14.3 2.42 7.4 4.44 10.05 10.76 8.35
1991-11-12 3054.11 5.53 3.81 8.05 18.33 4.21 1.95 12.6 14.06 22.45 9.25 3.82 14.39 4.04 5.93 7.62 1.2 19.69 4.7 9.13 7.19 13.86 1.75 14.45 2.45 7.51 4.42 10.05 11.06 8.23
1991-11-13 3065.3 5.54 3.74 8.02 18.42 4.21 1.91 12.76 14.02 22.91 9.25 3.85 15.1 4.01 5.88 7.71 1.2 19.59 4.67 9.04 7.19 14.13 1.77 14.49 2.45 7.5 4.46 10.01 10.98 8.04
1991-11-14 3063.51 5.54 3.86 8.02 18.28 3.94 1.84 12.86 13.87 22.79 9.17 3.89 14.77 4.04 5.88 7.84 1.2 19.82 4.67 9.11 7.21 14.34 1.74 14.34 2.44 7.53 4.44 9.93 11.01 8.15
1991-11-15 2943.2 5.34 3.62 7.77 16.88 3.87 1.82 12.18 13.24 21.41 8.79 3.72 13.78 3.84 5.59 7.41 1.14 19.07 4.48 8.68 6.91 13.58 1.67 13.75 2.37 7.26 4.41 9.61 10.3 7.94
1991-11-18 2972.72 5.37 3.69 7.82 17.11 3.8 1.89 12.62 13.39 22.16 8.94 3.79 14 3.71 5.81 7.46 1.16 19.27 4.44 8.91 7.08 13.99 1.71 13.97 2.39 7.34 4.36 9.72 10.46 7.94
1991-11-19 2931.57 5.1 3.67 7.69 17.07 3.74 1.82 12.48 13.28 21.93 9.06 3.77 13.84 3.83 5.63 7.34 1.16 19.12 4.27 8.77 6.96 13.77 1.69 13.97 2.37 7.24 4.28 9.72 10.33 7.77
1991-11-20 2930.01 5.21 3.64 7.79 16.78 3.68 1.83 12.51 13.39 21.52 8.96 3.7 13.4 3.84 5.68 7.14 1.15 18.92 4.32 8.68 6.81 14.38 1.69 13.81 2.35 7.2 4.34 9.59 10.27 7.83
1991-11-21 2932.69 5.29 3.67 7.89 16.5 3.63 1.86 12.93 13.21 21.58 9.02 3.69 13.62 3.88 5.75 7.11 1.15 18.9 4.25 8.77 6.91 14.33 1.71 13.68 2.38 7.17 4.21 9.68 10.27 7.79
1991-11-22 2902.73 5.2 3.62 7.64 16.32 3.58 1.82 13.07 13.13 21.52 8.87 3.67 13.51 3.84 5.76 7.02 1.14 18.78 4.2 8.74 6.83 14.29 1.68 13.54 2.37 7.05 4.19 9.4 10.25 7.72
1991-11-25 2902.06 5.16 3.69 7.62 16.64 3.49 1.78 12.93 13.24 21.41 8.92 3.63 13.29 3.9 5.68 7.09 1.12 18.85 4.18 8.68 6.83 14.4 1.68 13.54 2.37 7.22 4.25 9.44 10.38 7.7
1991-11-26 2916.14 5.17 3.76 7.66 16.55 3.42 1.79 13.31 13.21 21.93 8.94 3.63 13.73 3.99 5.77 7.11 1.14 19.39 4.16 8.66 6.91 14.2 1.66 13.72 2.42 7.25 4.29 9.44 10.57 7.65
1991-11-27 2900.04 5.08 3.69 7.62 16.5 3.5 1.74 13.19 13.32 21.76 8.96 3.62 13.51 3.92 5.78 7.11 1.14 18.68 4.06 8.82 6.88 14.26 1.67 13.75 2.36 7.27 4.31 9.35 10.57 7.63
1991-11-29 2894.68 5.24 3.69 7.67 16.55 3.62 1.72 13.09 13.13 21.82 9 3.58 13.46 3.87 5.84 7.09 1.14 18.33 3.97 8.88 6.83 14.51 1.71 13.68 2.35 7.22 4.28 9.3 10.63 7.63
1991-12-02 2935.38 5.18 3.74 7.71 16.78 3.81 1.74 13.56 13.43 21.93 9.12 3.63 13.57 3.94 5.97 7.16 1.17 18.28 4.11 9.1 6.95 14.75 1.78 13.75 2.39 7.34 4.18 9.45 10.81 7.81
1991-12-03 2929.56 5.32 3.69 7.62 16.64 3.69 1.75 13.49 13.32 21.99 8.98 3.6 13.18 3.9 6.01 7.11 1.15 18.08 4.06 9.18 6.88 14.96 1.78 13.83 2.39 7.38 4.22 9.47 10.87 7.8
1991-12-04 2911.67 5.24 3.62 7.67 15.48 3.68 1.73 13.52 13.5 22.34 8.89 3.54 13.07 3.87 6.02 7.18 1.15 17.83 3.99 9.33 6.88 15 1.79 13.83 2.36 7.41 4.21 9.44 10.95 7.75
1991-12-05 2889.09 5.18 3.64 7.56 15.76 3.61 1.71 13.66 13.24 21.87 8.77 3.48 12.74 3.96 6.01 7.18 1.15 17.88 3.8 9.21 6.83 14.87 1.79 13.81 2.36 7.37 4.16 9.3 11.07 7.71
1991-12-06 2886.4 5.27 3.67 7.59 16.08 3.49 1.72 13.49 13.32 21.52 8.77 3.56 12.69 3.96 6.19 7.07 1.16 17.64 3.78 9.45 6.98 15.04 1.83 13.75 2.35 7.42 4.17 9.19 11.29 7.69
1991-12-09 2871.65 5.14 3.62 7.69 16.08 3.48 1.72 13.66 13.32 21.64 8.62 3.62 12.09 3.96 6.17 7.11 1.18 16.87 3.73 9.3 7.03 15.07 1.79 13.75 2.38 7.34 4.16 9.02 11.2 7.66
1991-12-10 2863.82 4.97 3.64 7.81 15.85 3.46 1.71 13.52 13.28 21.41 8.66 3.62 12.47 3.99 6.29 6.93 1.2 17.09 3.64 9.62 7.05 15.01 1.79 13.68 2.4 7.35 4.15 8.92 11.26 7.62
1991-12-11 2865.38 5.08 3.59 7.84 15.76 3.42 1.72 13.61 13.32 21.7 8.71 3.67 12.2 3.99 6.25 6.93 1.19 17.39 3.57 9.45 6.95 14.89 1.77 13.52 2.4 7.36 4.2 9.02 11.2 7.61
1991-12-12 2895.13 5.14 3.62 8 15.99 3.54 1.72 13.54 13.35 21.17 8.85 3.71 12.3 3.98 6.25 6.93 1.21 17.56 3.78 9.56 7.03 14.86 1.79 13.77 2.43 7.4 4.26 9.3 11.26 7.75
1991-12-13 2914.36 5.14 3.64 8.12 16.08 3.55 1.74 13.59 13.21 21.41 8.9 3.78 12.47 4.01 6.32 6.96 1.23 17.44 3.87 9.63 7.1 14.84 1.79 13.73 2.47 7.47 4.34 9.33 11.45 7.89
1991-12-16 2919.05 5.17 3.59 8.04 16.18 3.55 1.76 13.85 13.09 21.23 8.89 3.78 12.47 3.99 6.29 6.91 1.25 17.21 3.87 9.79 7.28 14.94 1.79 13.75 2.49 7.55 4.25 9.25 11.56 7.95
1991-12-17 2902.28 5.01 3.57 7.94 15.85 3.51 1.76 14.11 12.95 21.12 8.9 3.81 12.2 3.94 6.2 6.79 1.24 16.94 3.71 9.82 7.33 15.07 1.79 13.72 2.5 7.57 4.18 9.26 11.59 7.87
1991-12-18 2908.09 5.06 3.52 7.96 15.71 3.47 1.76 14.13 13.21 21.23 8.94 3.8 12.14 4 6.23 6.66 1.25 17.09 3.68 9.79 7.38 15.15 1.8 13.77 2.52 7.57 4.22 9.3 11.56 7.98
1991-12-19 2914.36 5.19 3.55 8.09 15.89 3.42 1.75 14.15 13.43 21 9.02 3.8 11.76 3.86 6.12 6.73 1.18 16.82 3.71 9.82 7.43 15.28 1.8 14.03 2.54 7.64 4.21 9.33 11.45 7.92
1991-12-20 2934.48 5.32 3.57 8.39 16.27 3.43 1.78 14.32 13.32 20.76 9.08 3.89 12.03 3.95 6.18 6.89 1.18 16.99 3.85 10 7.56 15.41 1.81 14.09 2.54 7.7 4.36 9.37 11.61 7.73
1991-12-23 3022.58 5.55 3.69 8.74 17.25 3.64 1.89 14.86 13.43 21.17 8.98 4.01 12.74 4.15 6.26 6.93 1.22 17.49 4 10.2 7.69 15.93 1.87 14.21 2.57 7.81 4.64 9.42 12.02 8
1991-12-24 3050.98 5.75 3.84 8.54 16.97 3.69 1.93 15.05 13.58 21.41 8.83 4.12 12.91 4.17 6.3 7.48 1.26 17.49 4.07 10.18 7.97 15.82 1.86 14.42 2.59 7.81 4.72 9.44 11.83 8.1
1991-12-26 3082.96 5.73 4.03 8.5 17.53 3.81 2 15.22 13.43 21.76 8.81 4.19 12.52 4.43 6.35 7.5 1.32 17.49 4.19 10.36 8.02 16.34 1.89 14.46 2.66 7.95 4.72 9.45 12.1 8.05
1991-12-27 3101.52 5.85 4.13 8.42 17.25 3.73 2.07 15.15 13.61 21.7 8.94 4.13 12.14 4.35 6.49 7.52 1.32 17.71 4.31 10.48 7.89 16.47 1.94 14.36 2.7 8.05 4.7 9.51 12.29 8.25
1991-12-30 3163.91 5.75 4.13 8.55 17.39 3.75 2.07 15.33 13.69 22.34 8.98 4.29 12.47 4.55 6.71 8.05 1.36 17.91 4.46 10.64 7.97 16.55 1.94 14.82 2.81 8.35 4.85 9.54 12.78 8.37
1991-12-31 3168.83 5.76 4.03 8.58 17.86 3.85 2.07 15.15 13.8 22.57 9.35 4.26 12.63 4.6 6.53 8 1.36 17.64 4.05 10.55 7.71 16.58 1.95 15.02 2.8 8.37 4.87 9.61 12.81 8.34
1992-01-02 3172.41 5.73 4.08 8.65 17.67 3.83 2.07 15.15 13.76 23.04 9.21 4.27 13.57 4.51 6.64 7.66 1.4 17.88 4.46 10.34 7.97 16.57 2 15.02 2.78 8.29 4.77 9.59 12.86 8.44
1992-01-03 3201.48 5.78 4.06 8.7 17.63 3.82 2.07 15.71 13.69 22.69 9.23 4.25 14.22 4.55 6.75 7.75 1.39 17.91 4.55 10.3 7.99 16.82 1.98 14.98 2.78 8.24 4.83 9.68 12.56 8.67
1992-01-06 3200.13 5.74 4.23 8.68 17.72 3.83 2.07 15.66 13.46 22.87 9.15 4.23 14.66 4.54 6.74 7.87 1.37 18.28 4.72 10.39 8.17 16.65 2.04 15.09 2.77 8.19 4.66 9.54 12.35 8.75
1992-01-07 3204.83 5.74 4.2 8.63 18 3.85 2.05 15.52 13.65 23.1 9.1 4.21 14.44 4.52 6.7 7.94 1.43 18.75 4.79 10.53 8.35 16.6 2.11 15.29 2.77 8.19 4.58 9.35 12.29 8.76
1992-01-08 3203.94 5.75 4.28 8.6 18.28 3.83 2.04 15.24 13.72 22.99 8.98 4.2 14.06 4.68 6.64 8.14 1.45 18.3 5.01 10.72 8.35 16.6 2.18 15.06 2.8 8.2 4.56 9.3 12.4 8.94
1992-01-09 3209.53 5.64 4.38 8.6 18.37 3.83 2.06 15.1 13.76 22.57 8.92 4.15 14.06 4.84 6.54 8.35 1.49 18.08 5.24 10.7 8.7 16.58 2.23 14.82 2.82 8.24 4.74 9.16 12.4 9.34
1992-01-10 3199.46 5.62 4.33 8.48 18.09 3.79 2.04 14.96 13.69 22.52 9.02 4.15 13.89 4.72 6.58 8.19 1.47 18.01 5.15 10.59 8.52 16.23 2.2 14.96 2.79 8.35 4.83 9.23 12.32 9.31
1992-01-13 3185.6 5.53 4.3 8.46 18.28 3.66 2.03 14.88 13.69 22.46 9.1 4.2 13.57 4.75 6.72 8.16 1.49 17.88 5.15 10.59 8.52 15.94 2.23 15 2.77 8.39 4.8 9.51 12.59 9.25
1992-01-14 3246.2 5.6 4.55 8.41 18.98 3.75 2.14 15.05 13.95 22.93 9.25 4.25 14 4.9 6.87 8.3 1.52 18.3 5.41 10.47 8.73 15.94 2.25 15.37 2.79 8.63 4.77 9.59 12.84 9.54
1992-01-15 3258.5 6.01 4.38 8.21 19.4 3.97 2.12 14.53 14.17 23.04 9.13 4.3 14.06 5.1 6.84 8.51 1.56 18.9 5.74 9.98 8.57 15.55 2.31 15.29 2.74 8.49 4.9 9.52 12.76 9.73
1992-01-16 3249.55 6.09 4.35 8.18 19.4 4.15 2.11 13.97 14.5 22.81 9.08 4.35 15.04 5.06 6.63 8.51 1.7 18.92 5.67 9.64 8.3 15.35 2.24 15.23 2.67 8.25 4.94 9.47 12.62 9.63
1992-01-17 3264.98 6.18 4.4 8.29 19.35 4.18 2.16 13.99 14.94 22.87 9.19 4.43 14.83 5 6.46 8.44 1.74 19.1 5.46 9.88 8.32 15.31 2.22 15.47 2.68 8.09 5.09 9.44 12.43 9.66
1992-01-20 3254.03 6.19 4.3 8.19 19.03 4.25 2.18 13.71 14.72 23.22 9.21 4.49 14.83 4.95 6.29 8.46 1.71 18.87 5.34 9.67 8.42 15.28 2.15 15.37 2.7 8.19 4.96 9.47 12.13 9.6
1992-01-21 3223.39 5.93 4.2 8.31 18.51 4.12 2.18 13.85 14.72 22.93 9.35 4.35 14.33 4.74 5.98 8.51 1.66 18.4 5.31 9.59 8.6 15.09 2.09 15.31 2.71 8.29 4.85 9.77 11.86 9.42
1992-01-22 3255.81 6.02 4.38 8.38 19.4 4.13 2.22 14.13 14.57 23.1 9.13 4.43 14.44 4.82 6.36 8.46 1.7 18.95 5.27 9.9 8.75 15.42 2.2 15.13 2.72 8.59 4.83 9.54 12.29 9.62
1992-01-23 3226.74 5.93 4.35 8.28 19.5 4.13 2.22 14.06 14.24 22.99 9.06 4.4 14.28 4.9 6.24 8.35 1.72 18.53 5.29 9.82 8.65 15.43 2.19 14.72 2.68 8.78 4.56 9.3 12.07 9.53
1992-01-24 3232.78 5.94 4.38 8.28 19.68 4.12 2.2 14.13 14.28 22.81 9.25 4.37 14.33 4.78 6.24 8.41 1.74 18.45 5.39 9.88 8.7 15.28 2.19 14.7 2.67 8.8 4.58 9.23 12.32 9.72
1992-01-27 3240.61 6 4.45 8.33 20.34 4.18 2.17 13.94 14.28 22.99 9.29 4.36 14.93 4.88 6.17 8.44 1.71 18.58 5.46 9.79 8.63 15.14 2.12 14.78 2.67 8.7 4.56 9.12 12.16 9.67
1992-01-28 3272.14 6.03 4.43 8.33 20.06 4.12 2.22 13.85 14.43 22.69 9.27 4.36 15.04 4.84 6.12 8.66 1.74 18.48 5.48 9.72 8.83 15.23 2.12 14.84 2.66 9.19 4.57 9.12 12.05 10.33
1992-01-29 3224.96 5.98 4.23 8.21 18.94 4.08 2.13 13.49 14.28 22.57 9.12 4.31 14.33 4.84 6.05 8.85 1.68 18.21 5.27 9.51 8.57 15.17 2.18 14.84 2.64 9.33 4.4 8.95 11.94 10.13
1992-01-30 3244.86 5.94 4.28 8.26 19.73 4.12 2.18 14.55 14.09 23.1 9.06 4.26 14.33 4.86 6.01 8.87 1.69 18.18 5.39 9.77 8.98 15.46 2.17 14.66 2.68 9.25 4.52 8.81 11.83 10.13
1992-01-31 3223.39 5.77 4.06 8.11 19.03 4.12 2.19 14.63 13.76 23.63 8.94 4.2 14.17 4.78 5.97 9.03 1.67 17.83 5.34 9.9 8.83 15.65 2.11 14.35 2.67 9.3 4.56 8.86 11.72 9.96
1992-02-03 3234.12 5.81 4.38 8.08 19.03 4.12 2.13 14.88 13.61 23.34 9.08 4.24 14.88 4.85 6.17 8.98 1.66 18.11 5.39 9.77 8.91 15.37 2.19 14.39 2.68 9.04 4.55 8.92 11.91 10.21
1992-02-04 3272.81 5.84 4.33 8.16 18.89 4.21 2.14 14.91 14.2 23.74 9.13 4.29 15.32 5.04 6.23 8.98 1.74 18.28 5.53 9.9 8.83 15.82 2.18 14.6 2.69 9.13 4.56 8.86 12.07 10.35
1992-02-05 3257.6 5.77 4.25 8.21 18.79 4.24 2.16 14.74 13.95 21.76 9.01 4.32 15.26 5.02 6.29 9.03 1.75 18.08 5.65 9.95 8.85 15.75 2.23 14.62 2.71 9.32 4.45 8.84 12.05 10.39
1992-02-06 3255.59 5.72 4.23 8.11 18.65 4.32 2.16 14.84 14.28 21.87 9.1 4.32 15.59 4.98 6.32 9.1 1.74 18.05 5.82 9.95 8.83 15.53 2.22 14.58 2.72 9.08 4.57 8.93 11.91 10.25
1992-02-07 3225.4 5.77 4.23 7.89 18.56 4.18 2.14 14.74 14.24 21.93 9.08 4.31 15.05 5.04 6.24 8.98 1.79 17.92 5.86 9.78 8.88 15.28 2.21 14.36 2.64 9.02 4.58 9.12 11.86 10.19
1992-02-10 3245.08 5.87 4.23 8.06 18.04 4.39 2.18 14.86 14.14 21.87 9.06 4.31 15.44 5.07 6.28 9.08 1.82 18.02 6.13 9.81 8.8 15.31 2.18 14.5 2.62 9.02 4.54 9.28 11.89 10.49
1992-02-11 3251.57 5.94 4.28 8.19 17.67 4.34 2.15 14.67 13.96 22.28 9.03 4.29 15.66 5 6.26 9.12 1.82 18.12 6.03 9.65 8.73 15.32 2.15 14.6 2.6 8.98 4.62 9.23 11.83 10.61
1992-02-12 3276.83 6.01 4.35 8.23 17.53 4.47 2.16 14.82 14.1 22.17 9.12 4.34 15.88 5.17 6.29 9.19 1.89 18.5 6.22 9.79 8.91 15.3 2.21 14.62 2.64 9.05 4.74 9.24 11.78 10.54
1992-02-13 3246.65 5.92 4.25 8.09 17.53 4.42 2.14 14.63 14.18 22.05 9.04 4.31 16.21 5.21 6.18 9.26 1.91 18.22 6.2 9.51 8.85 15.04 2.15 14.5 2.6 8.99 4.65 8.94 11.78 10.33
1992-02-14 3245.97 6.11 4.23 8.08 17.34 4.46 2.11 14.53 14.25 21.87 9.04 4.3 16.87 5.13 6.06 9.33 1.87 18.02 6.17 9.34 8.7 14.76 2.08 14.67 2.62 8.96 4.59 9 11.61 10.44
1992-02-18 3224.73 6.36 4.23 7.87 17.43 4.51 2.09 14.32 13.88 21.58 8.87 4.3 16.65 5.19 5.88 9.3 1.79 18 6.15 9.03 8.4 14.54 2.07 14.71 2.56 8.8 4.56 8.7 11.18 10.69
1992-02-19 3230.32 6.46 4.15 7.91 17.34 4.64 2.1 14.53 13.96 21.52 8.89 4.37 16.99 5.93 5.92 9.14 1.77 18 6.03 9.12 8.32 14.35 2.02 14.61 2.58 8.86 4.49 8.75 11.34 10.63
1992-02-20 3280.64 6.4 4.23 7.91 17.38 4.6 2.12 14.93 14.1 21.7 9.01 4.48 17.26 6.18 6.07 9.24 1.84 18.02 6.2 9.22 8.55 14.66 2.06 14.89 2.61 9.02 4.67 8.82 11.59 11.08
1992-02-21 3280.19 6.29 4.2 7.72 17.62 4.47 2.13 14.93 14.4 21.82 8.99 4.48 16.99 6.09 5.97 9.12 1.89 18.05 6.39 9.2 8.7 14.56 2.01 14.91 2.62 9.16 4.65 8.57 11.34 11.16
1992-02-24 3282.42 6.32 4.2 7.77 17.67 4.54 2.06 15 14.07 21.58 8.95 4.47 16.71 6.01 5.98 9.07 1.82 17.95 6.46 9.32 8.78 14.89 2.02 14.77 2.63 9.13 4.56 8.57 11.26 11.27
1992-02-25 3257.83 6.15 4.15 7.76 17.38 4.4 2.08 15.03 14.03 21.7 8.89 4.42 16.15 5.89 6.03 8.82 1.77 17.72 6.29 9.34 8.64 15.18 2.03 14.75 2.64 9.02 4.57 8.56 11.2 11.18
1992-02-26 3283.32 6.23 4.08 7.96 17.25 4.44 2.18 15.48 13.81 21.46 8.95 4.42 16.26 5.97 6.24 8.87 1.82 17.72 6.32 9.57 8.34 15.8 2.14 14.81 2.68 9.05 4.6 8.61 11.72 11.37
1992-02-27 3269.45 6.25 4.1 8.02 17.15 4.33 2.19 15.4 13.88 21.4 8.89 4.4 15.99 6.03 6.29 8.89 1.79 17.62 6.44 9.51 8.32 15.77 2.19 14.59 2.67 9.13 4.6 8.75 11.91 11.25
1992-02-28 3267.67 6.25 4.13 8.11 17.29 4.31 2.19 15.43 13.81 21.11 8.87 4.38 16.6 5.89 6.2 9.1 1.77 17.45 6.41 9.36 8.24 15.7 2.17 14.47 2.68 9.1 4.57 8.7 11.75 11.22
1992-03-02 3275.27 6.38 4.08 8.04 17.43 4.48 2.16 15.36 13.51 21.17 8.69 4.43 16.76 6 6.2 9.17 1.83 17.57 6.34 9.33 8.39 15.69 2.16 14.45 2.67 9.09 4.68 8.61 11.75 11.28
1992-03-03 3290.25 6.65 4.13 8.11 17.62 4.45 2.2 15.38 13.55 21.23 8.64 4.41 16.65 6.12 6.18 9.44 1.81 17.72 6.34 9.22 8.34 15.39 2.16 14.39 2.66 9.16 4.84 8.8 11.59 11.3
1992-03-04 3268.56 6.52 4.18 7.99 17.76 4.49 2.22 15.19 13.32 20.93 8.54 4.36 16.54 6.23 6.11 9.21 1.77 17.55 6.22 9.04 8.29 15.13 2.15 14.35 2.63 9.1 4.79 8.68 11.31 11.33
1992-03-05 3241.5 6.36 4.2 7.82 17.53 4.39 2.19 15.17 13.25 20.64 8.64 4.36 16.37 6.13 6.06 9.03 1.77 17.4 6.01 8.99 8.14 15.13 2.13 14.29 2.6 8.94 4.7 8.68 11.59 11.34
1992-03-06 3221.6 6.27 4.23 7.81 17.34 4.36 2.12 14.88 13.13 20.52 8.64 4.35 16.32 5.96 5.95 8.98 1.73 17.35 5.93 8.89 8.14 15 2.07 14.37 2.63 8.88 4.63 8.7 11.5 11.33
1992-03-09 3215.12 6.12 4.33 7.91 16.87 4.33 2.11 15.17 13.06 20.34 8.62 4.35 16.54 6.06 5.93 8.91 1.73 17.55 6.22 9.06 8.16 15.14 2.09 14.45 2.67 8.85 4.6 8.77 11.45 11.07
1992-03-10 3230.99 6.1 4.3 7.82 17.01 4.25 2.11 15.39 13.13 20.16 8.6 4.36 16.54 6.18 5.98 9.1 1.79 17.65 6.17 8.93 8.14 15.21 2.14 14.43 2.7 8.9 4.71 8.8 11.48 11.07
1992-03-11 3208.63 6.04 4.23 7.77 16.87 4.21 2.1 15.32 13.13 20.05 8.6 4.33 16.54 6.15 5.94 9.03 1.74 17.62 6.1 8.9 8.47 15.04 2.11 14.27 2.69 8.83 4.66 8.79 11.4 10.85
1992-03-12 3208.63 6.01 4.13 7.74 16.82 4.18 2.08 15.36 13.17 20.05 8.77 4.33 16.76 6.16 6.01 8.82 1.78 17.9 6.01 8.88 8.7 14.75 2.13 14.19 2.72 8.84 4.7 8.86 11.5 10.75
1992-03-13 3235.91 6.23 4.18 7.82 16.82 4.32 2.1 15.41 13.28 20.16 8.87 4.38 16.43 6.24 6.07 8.89 1.78 18 6.13 8.88 8.67 14.78 2.12 14.31 2.74 8.86 4.69 9 11.4 10.88
1992-03-16 3236.36 6.42 4.2 7.86 16.91 4.28 2.1 15.48 13.28 19.27 8.83 4.38 16.43 6.23 6.29 8.87 1.82 17.82 6.15 8.99 8.64 14.75 2.18 14.27 2.76 8.83 4.76 8.96 11.56 10.95
1992-03-17 3256.04 6.45 4.33 7.91 17.01 4.24 2.08 15.6 13.55 18.98 8.83 4.41 16.65 6.36 6.4 9.12 1.83 17.6 6.36 9 8.72 14.98 2.25 14.39 2.77 8.95 4.73 8.93 11.71 11
1992-03-18 3254.25 6.33 4.33 7.82 17.2 4.37 2.1 15.41 13.47 19.1 8.66 4.41 16.93 6.44 6.34 9.12 1.85 17.57 6.41 8.89 9 14.8 2.22 14.33 2.72 8.88 4.78 8.86 11.6 11.05
1992-03-19 3261.4 6.34 4.35 7.87 17.01 4.37 2.09 15.27 13.62 19.16 8.6 4.39 16.99 6.53 6.35 9.05 1.83 17.24 6.6 8.9 8.85 14.83 2.24 14.31 2.7 8.9 4.84 8.94 11.57 11.06
1992-03-20 3276.39 6.34 4.38 7.89 16.78 4.38 2.08 15.34 13.77 19.22 8.5 4.41 17.32 6.67 6.36 9.6 1.81 17.29 6.75 8.88 8.77 14.71 2.25 14.35 2.71 9 4.86 8.98 11.6 10.94
1992-03-23 3272.14 6.36 4.38 7.87 16.49 4.36 2.07 15.48 13.99 19.16 8.58 4.39 17.1 6.72 6.39 9.72 1.76 17.19 6.63 8.75 8.67 14.73 2.25 14.21 2.69 8.96 4.88 9.03 11.46 10.94
1992-03-24 3260.96 6.41 4.52 7.86 16.35 4.33 2.11 15.44 14.1 19.1 8.56 4.36 16.54 6.77 6.39 9.79 1.7 17.12 6.56 8.96 8.54 15 2.24 14.27 2.68 9 4.79 9.02 11.57 10.79
1992-03-25 3259.39 6.54 4.62 7.81 16.4 4.4 2.16 15.58 14.03 18.86 8.54 4.37 16.65 6.65 6.36 9.81 1.68 17.09 6.56 9 8.44 15 2.25 14.11 2.7 9.06 4.78 8.96 11.65 10.91
1992-03-26 3267.67 6.57 4.72 7.84 16.54 4.47 2.2 15.63 14.1 19.27 8.66 4.32 16.82 6.5 6.47 10.04 1.63 16.89 6.67 9.06 8.54 14.8 2.19 14.01 2.7 9.05 4.77 9 11.62 10.8
1992-03-27 3231.44 6.39 4.57 7.79 16.45 4.4 2.13 15.67 14.25 19.27 8.56 4.27 16.26 6.47 6.39 9.62 1.54 16.72 6.6 8.9 8.34 14.59 2.13 14.03 2.67 8.96 4.71 9.05 11.6 10.78
1992-03-30 3235.24 6.37 4.57 7.79 16.45 4.44 2.17 15.55 14.1 19.27 8.54 4.27 16.32 6.44 6.21 9.65 1.48 16.74 6.36 8.84 8.24 14.7 2.11 14.11 2.65 8.97 4.79 8.98 11.54 10.99
1992-03-31 3235.47 6.36 4.55 7.72 16.49 4.4 2.12 15.48 14.22 19.22 8.5 4.25 16.21 6.51 6.28 9.26 1.54 16.77 6.3 9.02 8.11 14.71 2.08 14.11 2.66 9.16 4.71 9.02 11.6 11.07
1992-04-01 3249.33 6.34 4.55 7.81 17.01 4.35 2.1 15.53 14.1 19.57 8.56 4.29 16.43 6.48 6.24 9.17 1.55 16.64 6.28 9.07 8.24 14.96 2.11 14.01 2.69 9.17 4.74 9.02 11.54 11.25
1992-04-02 3234.12 6.36 4.47 7.72 17.01 4.34 2.03 15.32 13.88 19.1 8.5 4.22 16.1 6.55 6.06 9.51 1.54 16.52 6.06 8.97 8.26 14.73 2.05 13.97 2.7 9.08 4.78 8.94 11.32 11.42
1992-04-03 3249.11 6.13 4.42 7.76 16.96 4.42 2.03 15.72 13.92 18.92 8.68 4.2 16.04 6.47 6.08 9.42 1.52 16.42 5.96 9.11 8.42 14.79 2.06 14.05 2.72 9.14 4.73 9.38 11.24 11.56
1992-04-06 3275.49 6.24 4.57 7.92 16.82 4.4 2.07 15.79 14.4 18.92 8.97 4.25 16.21 6.54 6.28 9.53 1.61 16.69 6.18 9.03 8.57 14.94 2.13 14.03 2.74 9.03 4.73 9.49 11.52 11.62
1992-04-07 3213.55 6.16 4.45 7.86 16.45 4.35 2 15.32 13.84 18.45 8.79 4.16 16.76 6.4 6.12 9.42 1.57 16.54 5.89 8.87 8.49 14.66 2.04 13.8 2.68 8.76 4.74 9.21 11.24 11.28
1992-04-08 3181.35 6.04 4.4 7.74 16.26 4.23 1.95 15.15 14.03 18.21 8.89 4.09 16.65 6.25 6.1 9.33 1.6 17.04 5.68 8.91 8.44 14.65 2.06 13.81 2.65 8.66 4.74 9.15 11.19 10.94
1992-04-09 3224.96 6.1 4.47 7.81 16.16 4.23 1.99 15.39 14.18 18.21 8.89 4.2 16.82 6.36 6.27 9.53 1.59 17.09 5.87 9.03 8.57 15.01 2.11 13.93 2.67 8.85 4.82 9.12 11.52 11.05
1992-04-10 3255.37 6.13 4.45 7.99 16.87 4.28 2.04 15.6 14.14 18.33 8.95 4.27 17.1 6.07 6.24 9.85 1.42 17.27 6.11 9.32 8.52 15.24 2.04 13.97 2.71 8.94 4.9 9.23 11.52 11.16
1992-04-13 3269.9 6.65 4.47 8.16 17.2 4.35 2.08 15.51 14.14 18.45 8.79 4.22 17.26 6.21 6.35 9.88 1.39 17.57 6.11 9.34 8.32 15.33 2.06 14.03 2.75 8.96 4.87 9.15 11.65 11.14
1992-04-14 3306.13 6.47 4.5 8.3 17.43 4.37 2.1 15.53 14.37 18.63 8.95 4.31 17.65 6.46 6.51 10.01 1.45 17.72 6.57 9.46 8.47 15.53 2.05 14.59 2.77 9.36 4.87 9.28 11.9 10.93
1992-04-15 3353.76 6.73 4.55 8.35 17.72 4.76 2.05 15.79 14.74 18.8 9.16 4.38 17.65 6.66 6.63 10.17 1.49 17.77 6.54 9.29 8.59 15.13 2.26 14.81 2.77 9.36 4.88 9.37 12.03 10.96
1992-04-16 3366.5 6.91 4.57 8.37 17.76 4.73 2.09 15.74 15 19.1 9.12 4.43 18.7 6.61 6.44 10.45 1.45 17.8 6.59 9.19 8.64 14.89 2.24 14.75 2.74 9.26 5.08 9.47 11.87 11.11
1992-04-20 3336.31 7.01 4.52 8.42 17.57 4.95 2.04 15.41 14.78 18.63 9.1 4.42 18.87 6.5 6.24 10.36 1.42 17.97 6.52 8.95 8.42 14.44 2.07 14.79 2.68 9.01 5.02 9.44 11.52 11.05
1992-04-21 3343.25 6.86 4.47 8.38 17.43 4.84 2.02 15.39 15.11 18.74 9.18 4.36 18.81 6.27 6.16 10.4 1.41 18.07 6.69 8.88 8.32 14.5 2.04 15.15 2.66 9.05 5.03 9.42 11.46 11.08
1992-04-22 3338.77 6.76 4.57 8.47 17.29 5.01 2.03 15.39 14.85 18.57 9.01 4.34 18.59 6.34 6.12 10.31 1.45 18.1 6.93 8.6 8.34 14.26 2.06 15.31 2.64 9.04 4.95 9.31 11.41 11.21
1992-04-23 3348.61 6.81 4.67 8.5 17.1 5.01 2.03 15.6 15.52 18.45 9.2 4.3 18.76 6.44 6.13 10.82 1.45 17.92 7.02 8.4 8.62 13.98 2.03 15.15 2.7 8.99 4.94 9.44 11.46 11.16
1992-04-24 3324.46 6.91 4.5 8.52 17.06 5 2.03 15.34 15.22 18.45 9.14 4.26 17.54 6.35 5.98 10.63 1.44 17.7 6.88 8.52 8.95 14.05 1.97 14.73 2.67 9.2 4.8 9.54 11.27 11.05
1992-04-27 3304.56 6.67 4.35 8.59 16.91 4.91 2.04 15.22 14.85 18.27 9.12 4.26 17.7 6.25 5.99 10.56 1.42 17.7 6.93 8.66 8.87 14.13 1.99 14.77 2.7 9.32 4.86 9.61 11.3 10.91
1992-04-28 3307.92 6.78 4.32 8.57 16.68 4.93 2.05 15.22 15.22 18.21 9.2 4.27 17.87 6.1 5.91 10.59 1.41 17.77 6.86 8.72 8.95 14.11 1.91 14.75 2.75 9.17 4.88 9.65 11.3 10.76
1992-04-29 3333.18 6.76 4.4 8.5 16.49 4.95 2.11 15.46 15.71 18.92 9.2 4.25 18.76 6.47 6 10.75 1.45 17.7 6.83 8.74 9.13 14.38 1.95 14.87 2.76 9.06 4.88 9.65 11.32 10.85
1992-04-30 3359.12 7.01 4.47 8.49 16.54 4.96 2.16 15.72 16.19 18.74 9.32 4.3 18.37 6.47 6.05 10.68 1.49 18.22 6.76 8.77 9.03 14.5 1.93 14.91 2.74 9.3 4.9 9.84 11.38 10.65
1992-05-01 3336.09 6.9 4.47 8.49 16.45 4.88 2.22 15.7 16.12 18.63 9.2 4.25 18.09 6.46 5.98 10.86 1.46 18.2 6.88 8.85 8.82 14.39 2 14.75 2.72 9.21 4.88 9.72 11.22 10.67
1992-05-04 3378.13 6.86 4.42 8.49 16.26 4.96 2.18 15.81 16.16 19.04 9.32 4.34 17.98 6.51 6.08 10.75 1.46 18.58 7.17 9 8.87 14.75 2 14.83 2.76 9.33 4.96 9.86 11.3 10.81
1992-05-05 3359.35 6.84 4.47 8.43 16.07 4.73 2.16 15.67 16.01 18.74 9.3 4.32 17.92 6.61 6.21 10.66 1.51 18.85 7.26 8.98 8.9 14.78 2.04 14.85 2.78 9.15 4.83 9.76 11.32 10.83
1992-05-06 3369.41 6.76 4.5 8.43 16.31 4.95 2.16 15.65 16.01 18.63 9.22 4.32 17.92 6.61 6.17 10.77 1.5 18.75 7.41 8.78 9 14.66 2.04 14.87 2.78 9.28 4.88 9.73 11.3 10.98
1992-05-07 3363.37 6.85 4.42 8.33 16.59 4.91 2.12 15.79 15.82 18.98 9.21 4.32 17.59 6.54 6.18 10.68 1.5 19.07 7.31 8.85 9.03 14.8 2.02 14.79 2.78 9.32 4.82 9.66 11.27 10.96
1992-05-08 3369.41 6.86 4.35 8.47 16.59 4.9 2.12 16 15.78 19.27 9.25 4.35 17.65 6.49 6.23 10.66 1.49 18.95 7.19 8.82 9.05 14.83 2.01 14.87 2.74 9.41 4.83 9.73 11.32 10.98
1992-05-11 3397.58 7.08 4.52 8.45 16.63 5.07 2.12 16.17 15.99 19.04 9.35 4.44 17.43 6.39 6.38 10.75 1.48 19.1 7.26 8.93 9.25 14.91 2 15.11 2.78 9.42 4.9 9.75 11.52 10.96
1992-05-12 3385.12 7.01 4.52 8.4 16.59 5.04 2.1 16.24 15.65 18.98 9.25 4.43 17.59 6.42 6.44 10.91 1.44 19.02 7.29 8.78 8.98 14.8 2 15.39 2.76 9.33 4.94 9.71 11.6 10.84
1992-05-13 3391.98 7.06 4.6 8.45 16.59 4.98 2.08 16.57 15.99 19.69 9.35 4.4 17.65 6.31 6.39 10.84 1.43 18.79 7.43 8.84 8.95 14.79 1.98 15.35 2.75 9.36 4.92 9.62 11.52 11.11
1992-05-14 3368.88 6.98 4.5 8.64 16.59 4.99 2.09 16.34 15.99 19.39 9.43 4.37 17.43 6.22 6.24 10.79 1.36 18.67 7.31 8.71 8.87 14.59 1.94 15.05 2.75 9.4 4.85 9.69 11.35 10.99
1992-05-15 3353.09 6.85 4.42 8.57 16.49 4.9 2.06 16.43 16.07 19.22 9.31 4.34 17.37 6.26 6.18 10.72 1.34 18.64 7.22 8.65 8.77 14.49 1.93 15.07 2.73 9.37 4.78 9.51 11.27 11.17
1992-05-18 3376.03 7 4.4 8.67 16.44 4.95 2.06 16.76 15.88 19.34 9.39 4.32 17.43 6.01 6.3 10.84 1.31 18.46 7.24 8.72 8.9 14.56 1.98 15.16 2.72 9.39 4.83 9.8 11.54 11.59
1992-05-19 3397.99 7.02 4.47 8.67 16.54 5.03 2.06 17.1 15.99 19.45 9.43 4.39 17.37 5.99 6.39 10.93 1.31 18.82 7.26 8.85 9.1 14.9 2.01 15.24 2.7 9.37 4.88 9.73 11.73 11.95
1992-05-20 3393.84 6.97 4.57 8.57 16.68 5.11 2.05 16.86 16.14 19.27 9.31 4.36 17.26 6.09 6.45 10.91 1.33 18.64 7.24 8.75 9.38 14.84 2.05 15.24 2.72 9.31 4.81 9.6 11.54 11.51
1992-05-21 3378.71 6.95 4.52 8.42 16.68 5.25 2.04 16.81 15.99 19.04 9.37 4.31 17.26 6.2 6.42 10.7 1.32 18.62 7.17 8.73 9.51 14.8 2.05 15.1 2.7 9.31 4.82 9.66 11.35 11.26
1992-05-22 3386.77 6.97 4.55 8.4 16.54 5.18 2.05 16.76 15.8 19.1 9.51 4.3 17.32 6.29 6.5 10.7 1.35 18.67 7.17 8.82 9.33 15.26 2.03 15.12 2.67 9.23 4.81 9.85 11.41 11.07
1992-05-26 3364.21 7 4.5 8.23 16.4 5.26 2.04 16.43 16.14 19.04 10.06 4.22 16.82 6.16 6.44 10.49 1.33 18.41 6.93 8.56 9.15 14.89 2.03 14.92 2.61 9.17 4.66 10.37 11.27 10.93
1992-05-27 3370.44 6.97 4.52 8.33 16.54 5.27 2.04 16.72 15.84 19.16 9.71 4.26 17.32 6.1 6.56 10.7 1.38 18.49 6.93 8.77 9.2 14.85 2.02 15.12 2.65 9.31 4.72 10.14 11.3 10.93
1992-05-28 3398.43 7.05 4.55 8.28 16.63 5.27 2.04 16.86 15.88 18.98 9.74 4.33 17.37 6.17 6.71 10.59 1.41 18.54 6.9 9.04 9.48 15.3 2.09 15.24 2.71 9.32 4.78 10.26 11.62 11.18
1992-05-29 3396.88 7.03 4.52 8.2 16.59 5.33 2.04 16.67 15.88 19.1 9.53 4.29 17.65 6.15 6.85 10.68 1.39 18.46 7.02 9 9.56 15.12 2.12 15.34 2.72 9.26 4.8 10.19 11.54 11.11
1992-06-01 3413.21 7.14 4.65 8.26 16.63 5.41 2.04 16.95 15.95 19.16 9.65 4.29 18.55 6.13 6.86 10.68 1.42 18.44 7.12 9.11 9.61 15.42 2.18 15.36 2.71 9.39 4.74 10.21 11.6 11.29
1992-06-02 3396.1 7.15 4.65 8.16 16.26 5.46 2.02 16.76 16.07 19.1 9.65 4.27 18.11 6.13 6.74 11.21 1.42 18.44 7.19 8.58 9.66 14.96 2.16 15.14 2.69 9.28 4.74 10.12 11.6 11.4
1992-06-03 3406.99 7.24 4.82 8.16 16.49 5.44 2.01 16.67 15.77 19.28 9.88 4.3 18.66 6.05 6.83 11.16 1.43 18.26 7.26 8.37 9.45 14.96 2.16 15.1 2.69 9.36 4.78 10.19 11.87 11.44
1992-06-04 3399.73 7.22 4.77 8.16 16.63 5.39 1.98 16.19 15.62 19.28 9.9 4.31 19.5 5.81 6.79 11.18 1.4 18.11 7.31 8.36 9.38 15.03 2.15 15.04 2.65 9.28 4.8 10.32 12.01 10.89
1992-06-05 3398.69 7.16 4.7 8.21 16.97 5.28 1.99 16.62 15.47 19.28 9.86 4.38 19.67 5.85 6.72 11.16 1.39 18.39 7.29 8.37 9.48 14.88 2.12 15.34 2.61 9.06 4.78 10.39 11.81 10.67
1992-06-08 3404.14 7.16 4.77 8.32 17.01 5.27 2.06 16.53 15.39 19.58 9.82 4.31 19.62 5.91 6.71 10.95 1.41 18.51 7.31 8.41 9.48 14.81 2.07 15.32 2.68 9.19 4.8 10.37 11.79 10.85
1992-06-09 3369.92 7.05 4.75 8.32 16.68 5.27 1.98 16.39 15.58 19.34 9.98 4.3 19.39 5.87 6.63 10.93 1.42 18.44 7.29 8.39 9.35 14.69 2.02 15.12 2.62 9.05 4.71 10.34 11.8 10.71
1992-06-10 3343.22 6.94 4.82 8.2 16.4 5.19 1.96 16.2 15.43 19.34 9.88 4.29 19.5 5.71 6.59 10.61 1.4 18.34 7.34 8.18 9.22 14.47 1.97 15.14 2.56 8.95 4.7 10.37 11.66 10.56
1992-06-11 3351.51 6.86 4.75 8.4 16.73 5.01 1.98 16.25 15.65 19.04 9.94 4.34 19.22 5.82 6.68 10.66 1.39 18.72 7.29 8.39 9.07 14.84 1.89 15.28 2.56 8.95 4.63 10.48 11.75 10.74
1992-06-12 3354.36 6.93 4.7 8.37 16.59 5 2.02 16.06 15.58 19.1 9.73 4.31 19.28 5.8 6.63 10.61 1.38 18.92 7.22 8.36 9.12 14.84 1.97 15.48 2.63 9.01 4.66 10.28 11.8 10.71
1992-06-15 3354.9 6.92 4.7 8.4 16.63 5 2.05 15.96 15.88 19.16 9.77 4.33 19.56 5.7 6.72 10.52 1.35 19.15 7.17 8.22 9.12 14.77 1.99 15.54 2.58 8.94 4.63 10.23 11.96 10.78
1992-06-16 3329.49 6.92 4.62 8.42 16.54 4.97 2.04 15.49 15.8 19.1 9.77 4.37 19.67 5.54 6.73 10.52 1.35 18.95 7.1 8.2 9.15 14.69 1.91 15.54 2.49 8.81 4.59 10.12 11.93 10.67
1992-06-17 3287.76 6.98 4.6 8.33 16.3 4.74 1.98 14.97 15.58 18.92 9.77 4.3 18.61 5.29 6.51 10.47 1.33 18.84 6.71 8.02 9.05 14.24 1.9 15.46 2.51 8.38 4.71 10.07 11.77 10.56
1992-06-18 3274.12 6.72 4.6 8.3 15.93 4.79 1.98 15.06 15.2 18.98 9.65 4.3 19.11 5.29 6.43 10.13 1.42 19.23 6.81 8.13 9.17 14.39 1.9 15.4 2.55 8.31 4.66 9.94 11.83 10.52
1992-06-19 3285.35 6.66 4.62 8.38 15.93 4.81 1.98 15.35 15.28 18.8 9.8 4.3 19.62 5.42 6.33 10.03 1.47 19.33 6.88 8.25 9.28 14.54 1.93 15.4 2.57 8.36 4.62 9.94 11.88 10.67
1992-06-22 3280.8 6.68 4.72 8.35 15.83 4.7 2.02 15.3 14.98 18.68 9.74 4.31 19.33 5.55 6.44 9.85 1.5 19.38 6.81 8.39 9.22 15.22 1.95 15.4 2.59 8.51 4.62 9.82 11.8 10.6
1992-06-23 3285.62 6.64 4.72 8.25 15.83 4.75 2.01 15.25 15.13 18.74 9.65 4.32 19.45 5.61 6.57 9.69 1.53 19.51 6.88 8.34 9.25 14.92 1.93 15.36 2.59 8.47 4.67 9.78 11.75 10.27
1992-06-24 3290.7 6.67 4.65 8.15 15.55 4.74 1.98 15.16 15.24 18.8 9.67 4.32 19.56 5.62 6.32 9.78 1.52 19.86 6.86 8.13 9.28 14.51 1.9 15.34 2.61 8.42 4.63 9.8 11.58 10.23
1992-06-25 3284.01 6.71 4.65 8.09 15.31 4.59 1.98 15.35 15.35 18.8 9.65 4.37 19.22 5.62 6.19 9.8 1.51 19.76 6.97 8.13 9.38 14.43 1.84 15.36 2.59 8.38 4.66 9.68 11.55 10.52
1992-06-26 3282.41 6.68 4.62 8.15 15.12 4.54 2 15.11 15.32 19.1 9.67 4.41 19.06 5.55 6.22 9.87 1.54 19.79 7.14 8.32 9.4 14.32 1.76 15.34 2.59 8.31 4.66 9.6 11.66 10.38
1992-06-29 3319.86 6.78 4.72 8.25 14.74 4.67 2.08 15.35 15.2 19.16 9.78 4.47 19.56 5.71 6.49 10.03 1.61 20.07 7.15 8.46 9.61 14.73 1.9 15.46 2.58 8.27 4.72 9.75 11.83 10.45
1992-06-30 3318.52 6.88 4.67 8.3 15.08 4.75 2.04 15.2 15.2 19.22 9.73 4.4 19.67 5.59 6.53 9.9 1.59 19.91 7.2 8.32 9.38 14.69 1.84 15.56 2.6 8.29 4.78 9.57 11.72 10.56
1992-07-01 3354.1 7.03 4.72 8.47 15.55 4.65 2.1 15.68 15.39 19.4 9.71 4.44 19.22 5.7 6.67 10.03 1.61 19.99 7.35 8.48 9.53 14.96 1.9 15.8 2.69 8.36 4.74 9.5 11.69 10.74
1992-07-02 3330.29 6.81 4.72 8.55 15.55 4.59 2.08 15.92 15.13 19.1 9.73 4.37 18.39 5.42 6.71 10.03 1.56 19.71 7.54 8.48 9.48 14.92 1.84 15.4 2.75 8.6 4.74 9.48 11.8 10.56
1992-07-06 3339.21 6.66 4.87 8.77 15.69 4.54 2.12 16.15 15.05 19.58 9.77 4.37 18.22 5.28 6.73 9.76 1.59 19.96 7.35 8.69 9.43 15.37 1.83 15.6 2.79 8.85 4.65 9.62 12.07 10.25
1992-07-07 3295.17 6.49 4.8 8.77 15.59 4.47 2.04 15.96 14.71 19.16 9.71 4.3 18.22 5.18 6.55 9.48 1.56 19.68 7.3 8.6 9.2 15.14 1.79 15.56 2.75 8.81 4.66 9.51 11.75 10.14
1992-07-08 3293.28 6.57 4.85 8.79 15.26 4.43 2.06 16.15 14.71 19.76 9.71 4.35 18.05 5.28 6.68 9.41 1.59 19.91 7.27 8.78 9 15.33 1.81 15.56 2.77 8.81 4.59 9.62 11.83 10.1
1992-07-09 3324.08 6.69 4.77 8.79 15.12 4.63 2.09 16.39 14.82 19.82 9.69 4.4 18.44 5.44 6.82 9.53 1.6 19.84 7.42 8.76 9.3 15.33 1.82 15.58 2.81 8.81 4.61 9.71 12.02 10.03
1992-07-10 3330.56 6.62 4.82 8.74 14.74 4.75 2.1 16.2 14.67 19.88 9.67 4.32 18.33 5.46 6.86 9.69 1.57 19.86 7.54 8.71 9.58 15.18 1.83 15.54 2.8 8.94 4.69 9.76 11.96 10.1
1992-07-13 3337.31 6.66 4.8 8.72 14.98 4.73 2.08 16.01 14.75 19.94 9.61 4.34 18.66 5.57 6.82 9.78 1.58 19.91 7.32 8.71 9.48 15.18 1.84 15.62 2.78 9.01 4.71 9.8 12.02 9.99
1992-07-14 3358.39 6.72 4.95 8.76 14.89 4.75 2.17 15.77 14.98 20.35 9.74 4.4 18.83 5.61 6.88 9.8 1.62 19.91 7.35 8.6 9.4 15.07 1.87 15.62 2.79 9.05 4.67 10 12.1 10.5
1992-07-15 3345.42 6.52 4.87 8.86 15.08 4.87 2.19 15.39 14.86 20.47 9.65 4.42 18.66 5.69 6.9 9.92 1.62 20.19 7.15 8.64 9.4 15.03 1.88 15.84 2.77 9.21 4.69 9.94 11.99 10.72
1992-07-16 3361.63 6.55 4.9 9.08 15.31 4.96 2.19 15.39 15.13 20.47 9.82 4.37 18.5 5.65 6.88 9.9 1.61 20.4 6.91 8.69 9.4 15.11 1.9 15.96 2.78 9.21 4.72 9.94 12.02 10.65
1992-07-17 3331.64 6.59 4.87 9.08 15.22 4.85 2.16 15.54 14.94 20.18 9.77 4.38 18.22 5.6 6.9 9.78 1.56 19.33 6.96 8.62 9.4 15.07 1.85 15.86 2.77 9.14 4.66 9.84 11.99 10.5
1992-07-20 3303 6.49 4.8 9 15.26 4.76 2.16 15.58 14.86 20 9.77 4.37 17.99 5.54 6.84 9.67 1.55 18.9 7.15 8.53 9.17 14.88 1.82 15.78 2.75 9.01 4.69 9.82 11.91 10.47
1992-07-21 3308.41 6.46 4.8 8.95 15.17 4.73 2.21 15.73 14.9 20 9.71 4.36 17.83 5.65 6.91 9.78 1.57 19.07 6.98 8.48 9.3 14.81 1.89 15.78 2.76 9.17 4.89 9.71 11.93 10.54
1992-07-22 3277.61 6.43 4.77 8.89 15.03 4.65 2.2 15.44 14.71 19.88 9.74 4.33 17.38 5.65 6.82 9.67 1.54 18.82 6.77 8.55 9.1 14.88 1.84 15.78 2.74 9.01 4.91 9.62 11.93 10.47
1992-07-23 3290.04 6.44 4.8 8.93 15.12 4.65 2.21 15.44 14.82 19.94 9.9 4.35 17.43 5.73 6.91 9.94 1.6 18.87 6.6 8.5 8.64 14.81 1.87 15.76 2.75 9.06 4.91 9.85 12.04 10.39
1992-07-24 3285.71 6.55 4.65 8.89 15.03 4.78 2.19 15.39 14.75 19.88 9.8 4.23 17.55 5.8 6.95 10.03 1.62 18.87 6.62 8.55 8.92 14.84 1.91 15.78 2.74 8.97 4.93 9.76 11.96 10.43
1992-07-27 3282.2 6.56 4.57 9 14.84 4.85 2.18 15.35 14.79 19.94 9.74 4.24 17.83 5.81 7.11 9.97 1.58 18.79 6.64 8.76 8.89 15.33 1.92 15.82 2.72 8.83 4.91 9.75 11.96 10.47
1992-07-28 3334.07 6.67 4.62 8.96 14.74 4.87 2.24 15.58 14.94 20.47 9.77 4.28 18.5 5.86 7.26 10.03 1.65 19.07 6.74 9.06 9 15.37 1.95 16.1 2.78 8.88 4.99 9.87 12.02 10.39
1992-07-29 3379.19 6.83 4.65 9.05 14.74 4.91 2.29 15.92 15.77 21.02 9.74 4.36 18.61 5.99 7.19 10.36 1.63 19.2 6.69 9.11 9.12 15.45 1.95 16 2.8 8.94 5.22 9.96 12.18 10.58
1992-07-30 3391.89 6.72 4.62 9.03 14.89 4.91 2.31 15.77 15.8 20.9 9.96 4.31 18.55 6 7.28 10.31 1.64 19.4 6.72 9.22 9.05 15.64 1.92 16.06 2.81 9.08 5.22 10.1 12.18 10.65
1992-07-31 3393.78 6.68 4.62 9.07 15.12 4.89 2.35 15.92 16.14 20.83 9.98 4.33 18.61 5.96 7.31 10.22 1.66 19.28 6.77 9.15 8.95 15.64 1.91 16.04 2.83 9.17 5.21 10.19 12.18 10.54
1992-08-03 3395.4 6.64 4.6 9.01 15.26 4.85 2.34 16.34 16.18 20.78 10.1 4.25 18.33 5.95 7.51 10.29 1.69 19.3 6.72 9.29 8.71 15.94 1.94 16.18 2.85 9.19 5.2 10.21 12.21 10.54
1992-08-04 3384.32 6.55 4.52 9.05 15.22 4.8 2.33 16.2 16.03 20.95 10.22 4.27 17.99 6.02 7.44 10.4 1.69 19.18 6.67 9.25 8.71 16.01 1.94 16.18 2.85 9.13 5.23 10.35 12.18 10.39
1992-08-05 3365.14 6.49 4.52 9.08 15.26 4.75 2.33 16.15 16.18 21.19 10.06 4.23 17.49 5.87 7.41 10.24 1.65 18.64 6.5 9.25 8.74 15.86 1.89 16.22 2.86 9.1 5.19 10.26 12.32 10.32
1992-08-06 3340.56 6.41 4.45 9.01 15.26 4.68 2.35 16.15 16.07 21.02 10.04 4.28 16.65 5.8 7.42 10.31 1.63 18.2 6.52 9.25 8.66 15.67 1.88 16.12 2.86 8.99 5.18 10.17 12.43 10.32
1992-08-07 3332.18 6.41 4.45 9 15.22 4.67 2.29 16.2 15.95 20.95 10.09 4.27 16.54 4.78 7.42 10.29 1.63 17.96 6.47 9.27 8.61 15.71 1.86 16.08 2.84 9.03 5.15 10.15 12.51 10.47
1992-08-10 3337.58 6.32 4.45 8.98 15.12 4.64 2.29 16.39 15.94 20.95 10.23 4.28 16.93 4.91 7.59 10.31 1.65 18.25 6.33 9.27 8.54 15.67 1.87 16.08 2.85 8.92 5.07 10.29 12.48 10.39
1992-08-11 3331.1 6.24 4.47 9.08 15.07 4.57 2.31 16.3 15.9 20.66 10.23 4.28 16.99 4.91 7.57 10.24 1.64 18.14 6.52 9.13 8.77 15.67 1.88 16.04 2.83 8.74 5.05 10.42 12.53 10.47
1992-08-12 3320.83 6.23 4.45 9.03 15.07 4.44 2.27 16.34 15.75 20.78 10.08 4.25 16.6 4.9 7.5 10.29 1.61 18.22 6.52 9.08 8.74 15.48 1.87 15.96 2.82 8.65 5.05 10.44 12.51 10.54
1992-08-13 3313.27 6.18 4.37 9.08 14.98 4.43 2.25 16.44 15.6 21.07 10.19 4.25 16.32 4.93 7.55 9.94 1.63 18.17 6.55 9.06 8.74 15.67 1.87 15.92 2.82 8.69 5.04 10.62 12.62 10.65
1992-08-14 3328.94 6.23 4.45 9.26 15.03 4.42 2.27 16.49 15.71 21.14 10.17 4.27 16.67 4.89 7.46 9.85 1.66 18.22 6.72 9.27 8.64 15.94 1.87 16.08 2.83 8.74 5.19 10.51 12.86 10.61
1992-08-17 3324.89 6.2 4.5 9.44 15.17 4.27 2.3 16.49 15.63 21.14 10.11 4.3 16.84 4.92 7.55 9.97 1.63 18.27 6.67 9.43 8.66 15.67 1.83 16.19 2.84 8.83 5.15 10.46 12.81 10.61
1992-08-18 3329.48 6.17 4.47 9.46 15.03 4.31 2.29 16.53 15.56 21.07 10.23 4.33 16.84 4.64 7.6 9.92 1.61 18.14 6.62 9.5 8.82 15.71 1.83 16.19 2.85 8.88 5.17 10.55 12.81 10.5
1992-08-19 3307.06 6.17 4.35 9.43 14.88 4.3 2.27 16.39 15.48 21.07 10.31 4.3 16.44 4.63 7.6 9.83 1.56 17.86 6.35 9.45 8.74 15.56 1.82 16.19 2.83 8.79 5.06 10.56 12.75 10.1
1992-08-20 3304.89 6.18 4.35 9.43 14.88 4.23 2.25 16.58 15.4 21.25 10.39 4.3 16.1 4.6 7.59 9.87 1.59 17.7 6.52 9.38 8.84 15.6 1.85 16.27 2.84 8.74 5.05 10.51 12.78 10.07
1992-08-21 3254.09 5.9 4.17 9.46 14.65 4.23 2.21 16.25 15.14 20.71 10.05 4.25 15.99 4.6 7.57 9.8 1.57 17.73 6.45 9.03 8.66 15.3 1.84 16.03 2.83 8.74 5 10.29 12.62 9.88
1992-08-24 3228.17 5.8 4.17 9.36 14.6 4.15 2.16 16.2 15.14 20.83 10.21 4.19 15.37 4.55 7.5 9.53 1.53 17.55 6.23 9.17 8.54 15.18 1.82 15.92 2.81 8.69 4.92 10.42 12.51 9.63
1992-08-25 3232.22 5.83 4.22 9.44 14.31 4.13 2.17 16.2 15.22 21.14 10.13 4.18 15.25 4.61 7.33 9.43 1.57 17.96 6.11 9.17 8.53 15.37 1.85 15.82 2.82 8.69 4.94 10.44 12.51 9.63
1992-08-26 3246.81 5.88 4.22 9.36 14.12 4.22 2.17 16.25 15.29 21.86 10.17 4.17 15.43 4.58 7.41 9.71 1.59 17.81 6.21 9.43 8.71 15.33 1.88 15.97 2.85 8.56 4.98 10.38 12.64 9.92
1992-08-27 3254.64 5.88 4.24 9.29 14.26 4.27 2.2 16.3 15.06 21.8 10.11 4.2 15.25 4.54 7.61 9.92 1.61 18.01 6.35 9.41 8.84 15.03 1.94 15.82 2.88 8.63 5.02 10.37 12.51 10.07
1992-08-28 3267.61 6.04 4.22 9.17 14.22 4.29 2.17 16.49 15.18 21.8 10.19 4.15 15.14 4.52 7.7 9.83 1.61 17.99 6.38 9.34 8.74 14.88 1.96 15.92 2.89 8.56 5.09 10.51 12.53 10.25
1992-08-31 3257.35 5.89 4.19 9.15 14.17 4.27 2.12 16.34 14.99 21.44 10.21 4.18 15.65 4.64 7.77 9.69 1.61 17.86 6.3 9.22 8.68 14.73 1.96 15.92 2.9 8.49 5.07 10.62 12.45 10.1
1992-09-01 3266.26 5.93 4.27 9.31 14.17 4.27 2.18 16.63 14.84 21.68 10.23 4.2 15.54 4.67 7.92 9.71 1.65 18.07 6.45 9.41 8.61 14.62 1.96 15.97 2.93 8.47 5.08 10.66 12.49 10.1
1992-09-02 3290.31 6.18 4.35 9.27 14.31 4.33 2.18 16.58 14.99 22.04 10.21 4.21 15.54 4.74 7.86 9.78 1.69 18.04 6.52 9.43 8.71 14.54 1.98 16.17 2.98 8.49 5.09 10.56 12.46 10.17
1992-09-03 3292.2 6.15 4.37 9.26 14.22 4.39 2.17 16.58 15.06 21.98 9.9 4.23 15.71 4.6 7.75 9.85 1.73 17.86 6.35 9.83 8.89 14.62 2.02 16.09 3.01 8.45 5.13 10.49 12.57 10.28
1992-09-04 3281.93 6.06 4.42 9.27 14.26 4.36 2.16 16.58 14.91 21.62 9.94 4.22 15.88 4.53 7.7 9.83 1.7 17.73 6.45 9.78 8.71 14.84 2 16.09 3 8.4 5.14 10.56 12.46 10.17
1992-09-08 3260.59 5.97 4.42 9.24 14.07 4.23 2.14 16.58 14.8 21.68 9.94 4.19 15.37 4.58 7.7 9.69 1.7 17.76 6.11 9.8 8.84 14.62 2.02 16.03 3.01 8.42 5.11 10.47 12.46 10.17
1992-09-09 3271.39 6.08 4.42 9.22 14.03 4.27 2.13 16.82 14.8 21.62 9.97 4.21 15.37 4.67 7.77 9.57 1.75 17.91 6.01 9.71 8.92 14.58 2.06 16.13 3 8.54 5.07 10.47 12.63 10.32
1992-09-10 3305.16 6.31 4.4 9.22 14.07 4.37 2.21 16.82 14.42 21.92 10 4.25 15.37 4.64 7.88 9.76 1.79 18.04 6.09 9.78 8.89 14.5 2.08 16.15 3.01 8.79 5.08 10.58 12.76 10.76
1992-09-11 3305.7 6.22 4.37 9.05 14.12 4.37 2.17 16.87 14.34 21.56 10 4.25 15.2 4.65 7.88 9.87 1.78 18.14 5.96 9.66 8.94 14.54 2.07 16.07 3.01 8.88 5.03 10.49 12.76 10.87
1992-09-14 3376.22 6.4 4.55 9.12 14.36 4.7 2.27 16.92 14.8 21.92 9.97 4.38 15.77 4.86 7.94 10.34 1.82 18.22 6.26 9.66 9.27 14.73 2.15 16.65 3.03 9.01 5.2 10.51 12.87 10.72
1992-09-15 3327.32 6.22 4.52 9 13.98 4.63 2.2 16.87 14.53 21.38 9.92 4.37 15.31 4.79 7.92 10.31 1.77 17.63 6.11 9.43 9.14 14.39 2.14 16.49 3.01 8.81 5.1 10.53 12.76 10.65
1992-09-16 3319.21 6.27 4.55 8.98 13.6 4.58 2.17 17.06 14.19 21.5 10.04 4.41 15.03 4.7 7.92 10.2 1.77 17.14 6.09 9.5 9.12 14.24 2.12 16.65 3.01 8.79 5 10.64 12.76 10.76
1992-09-17 3315.7 6.22 4.52 8.98 13.5 4.63 2.19 17.01 14.49 21.38 10.04 4.47 15.09 4.8 7.9 10.34 1.79 17.27 6.04 9.43 9.09 14.24 2.14 16.47 3.05 8.85 4.74 10.82 12.79 10.76
1992-09-18 3327.05 6.24 4.52 9.1 13.12 4.64 2.18 17.16 14.84 21.44 10.17 4.5 15.43 4.83 8.05 10.31 1.82 17.22 6.01 9.59 9.12 14.35 2.1 16.37 3.06 8.83 4.64 10.8 12.79 10.76
1992-09-21 3320.83 6.24 4.5 8.93 13.5 4.64 2.19 17.06 14.72 21.26 10.19 4.47 15.48 4.84 8.19 10.13 1.81 17.4 5.96 9.59 9.14 14.09 2.08 16.35 3.08 8.76 4.54 10.84 12.87 10.83
1992-09-22 3280.85 6.16 4.42 8.86 13.36 4.58 2.29 16.11 14.61 21.01 10.11 4.4 14.92 4.75 8.12 9.76 1.79 17.16 5.87 9.45 9.04 14.12 2.05 16.17 3.06 8.65 4.5 10.78 12.74 10.76
1992-09-23 3278.69 6.12 4.47 8.96 13.31 4.5 2.28 15.54 14.53 21.5 10.19 4.42 14.52 4.78 8.26 9.94 1.85 17.24 5.96 9.52 9.09 14.16 2.08 16.33 3.04 8.85 4.5 10.76 12.9 10.72
1992-09-24 3287.87 6.17 4.5 9.07 13.6 4.57 2.37 15.78 14.53 21.68 10.13 4.44 14.97 4.7 8.26 10.08 1.84 17.01 5.96 9.43 9.14 13.82 2.11 16.41 3.08 8.88 4.47 10.78 12.93 10.61
1992-09-25 3250.32 6.05 4.42 9.1 13.5 4.61 2.29 15.68 14.31 21.31 10.09 4.44 14.46 4.7 8.12 9.83 1.8 16.96 6.09 8.89 9.02 13.25 2.07 16.29 3.04 8.76 4.44 10.66 12.71 10.65
1992-09-28 3276.26 6.08 4.45 9.19 13.5 4.73 2.28 15.73 14.53 21.44 10.27 4.51 14.46 4.69 8.14 9.9 1.82 17.06 6.21 8.87 9.12 13.1 2.03 16.45 3.05 8.83 4.47 10.89 12.9 10.69
1992-09-29 3266.8 5.98 4.42 9.27 13.6 4.62 2.25 15.54 14.53 21.5 10.15 4.45 14.46 4.63 8.03 9.78 1.82 16.7 6.23 8.89 9.09 13.33 2.07 16.55 3.05 8.85 4.4 10.74 12.85 10.69
1992-09-30 3271.66 6.04 4.45 9.43 13.98 4.62 2.33 15.44 14.31 21.56 10.15 4.46 14.52 4.54 8.06 9.62 1.83 16.65 6.39 8.8 9.07 13.48 2.12 16.57 3.02 8.94 4.52 10.71 12.9 10.61
1992-10-01 3254.37 5.97 4.4 9.43 13.84 4.55 2.36 15.25 14.38 21.8 10.13 4.44 14.29 4.33 8.06 9.71 1.77 16.52 6.41 8.73 9.07 13.37 2.1 16.31 3.01 8.94 4.52 10.73 12.87 10.39
1992-10-02 3200.61 5.88 4.32 9.34 13.69 4.4 2.32 14.96 14.19 21.44 10.05 4.32 13.95 4.32 7.81 9.53 1.74 16.19 6.27 8.57 8.97 13.03 2.07 16.21 2.97 8.83 4.44 10.67 12.65 10.21
1992-10-05 3179 5.84 4.27 9.29 13.98 4.35 2.32 15.01 13.93 20.65 9.94 4.29 14.07 4.41 7.79 9.36 1.77 16.26 6.22 8.59 8.76 12.99 2.15 16.05 2.95 8.94 4.33 10.51 12.49 10.23
1992-10-06 3178.19 5.89 4.24 9.22 14.07 4.36 2.32 14.77 14 21.01 9.88 4.24 13.95 4.41 7.79 9.55 1.82 16.44 6.24 8.4 8.76 12.84 2.17 15.9 2.95 8.99 4.3 10.46 12.63 10.12
1992-10-07 3152.25 5.85 4.24 9.13 13.79 4.33 2.27 14.3 13.81 20.83 9.84 4.2 13.56 4.37 7.59 9.69 1.83 16.16 6.19 8.5 8.66 12.84 2.14 15.76 2.91 8.88 4.31 10.56 12.52 10.04
1992-10-08 3176.03 5.85 4.22 9.2 13.79 4.32 2.33 14.35 14.19 20.71 10 4.3 13.61 4.35 7.74 9.48 1.84 16.36 6.09 8.78 8.84 12.8 2.19 16.11 2.95 9.03 4.29 10.66 12.79 10.3
1992-10-09 3136.58 5.84 4.17 9.25 13.84 4.31 2.31 14.11 14.04 20.41 9.8 4.27 13.16 4.2 7.56 9.36 1.85 16.19 6.07 8.73 8.79 12.46 2.17 15.82 2.92 8.92 4.26 10.49 12.65 10.04
1992-10-12 3174.41 5.91 4.14 9.51 13.93 4.4 2.27 14.06 14.34 20.53 9.78 4.29 13.9 4.29 7.74 9.39 1.83 16.19 6.22 8.99 8.89 12.65 2.21 16.07 2.95 8.99 4.37 10.66 12.79 10.37
1992-10-13 3201.42 6.01 4.14 9.56 14.22 4.52 2.25 14.44 14.27 20.47 9.82 4.27 14.12 4.43 7.83 9.66 1.8 16.24 6.19 8.99 8.84 12.91 2.22 15.94 3 9.15 4.41 10.62 12.68 10.59
1992-10-14 3195.48 5.95 4.14 9.55 14.07 4.56 2.27 14.68 14.19 20.35 9.88 4.27 13.9 4.38 7.9 9.85 1.76 16.08 6.22 8.96 8.79 13.18 2.2 15.94 3 9.22 4.35 10.58 12.76 10.41
1992-10-15 3174.68 5.85 4.17 9.53 14.17 4.57 2.24 14.96 14.23 20.47 9.97 4.28 13.79 4.41 7.92 9.8 1.78 15.02 6.12 9.15 8.68 13.29 2.22 16.07 2.85 9.19 4.29 10.62 12.74 10.45
1992-10-16 3174.41 6.01 4.07 9.56 14.07 4.54 2.27 15.39 14.42 20.29 10.04 4.34 13.27 4.55 8.06 9.9 1.76 14.59 6.14 9.1 8.68 12.87 2.25 15.98 2.76 9.24 4.37 10.58 12.98 10.56
1992-10-19 3188.45 6.1 4.19 9.7 14.03 4.66 2.29 15.68 14.42 20.41 10.05 4.35 13.16 4.61 8.21 9.83 1.83 14.12 6.56 9.1 8.68 13.4 2.31 15.92 2.73 9.4 4.39 10.6 13.23 10.63
1992-10-20 3186.02 6.12 4.27 9.62 14.07 4.74 2.29 15.54 14.27 20.53 9.96 4.36 13.45 4.6 8.26 10.01 1.86 14.1 6.56 9.2 8.76 12.76 2.31 16.01 2.78 9.31 4.3 10.53 13.36 10.56
1992-10-21 3187.1 6.18 4.17 9.34 14.22 4.7 2.27 15.44 14.04 20.35 9.96 4.33 14.01 4.5 8.39 10.13 1.92 14.12 6.58 9.41 8.71 12.72 2.37 16.13 2.8 9.36 4.19 10.51 13.53 10.63
1992-10-22 3200.88 6.25 4.17 9.13 14.17 4.75 2.28 15.44 14.15 20.41 9.86 4.35 14.86 4.41 8.23 10.13 1.89 14.12 6.63 9.38 8.76 12.65 2.36 16.37 2.76 9.45 4.19 10.6 13.39 10.78
1992-10-23 3207.64 6.24 4.14 9.13 13.98 4.64 2.26 15.25 14.27 20.35 9.86 4.32 15.14 4.49 8.25 10.31 1.87 14.25 6.68 9.2 8.79 12.46 2.33 16.67 2.66 9.29 4.17 10.56 13.31 11.29
1992-10-26 3244.11 6.3 4.17 9.23 13.6 4.62 2.29 15.54 14.38 20.41 9.84 4.38 15.43 4.52 8.32 10.54 1.91 13.92 6.93 9.27 9.07 13.03 2.37 16.94 2.7 9.74 4.15 10.56 13.42 11.43
1992-10-27 3235.73 6.2 4.17 9.27 13.88 4.63 2.29 15.78 14.65 20.29 9.97 4.36 14.64 4.49 8.3 10.43 1.87 13.56 6.8 9.17 9.35 13.06 2.32 16.65 2.72 9.65 4.14 10.62 13.47 11.65
1992-10-28 3251.4 6.37 4.24 9.3 13.74 4.64 2.31 15.78 14.84 19.92 9.94 4.43 14.18 4.59 8.36 10.38 1.87 13.84 6.8 9.24 9.32 13.18 2.33 16.77 2.74 9.56 4.22 10.62 13.5 11.8
1992-10-29 3246.27 6.38 4.27 9.32 13.74 4.61 2.29 15.82 14.84 19.74 9.88 4.41 14.18 4.68 8.39 10.36 1.85 13.61 6.8 9.27 9.43 13.14 2.37 16.71 2.76 9.58 4.21 10.55 13.53 11.62
1992-10-30 3226.28 6.36 4.34 9.29 13.69 4.64 2.28 15.49 14.68 19.8 9.74 4.37 13.9 4.63 8.43 10.27 1.88 13.79 6.73 9.34 9.38 13.29 2.34 16.63 2.71 9.63 4.22 10.26 13.28 11.55
1992-11-02 3262.21 6.37 4.34 9.39 14.07 4.69 2.31 15.82 14.87 20.05 9.58 4.47 14.4 4.78 8.48 10.29 1.89 14.2 6.85 9.48 9.4 13.52 2.36 16.95 2.75 9.65 4.23 10.24 13.45 11.73
1992-11-03 3252.48 6.38 4.32 9.23 13.84 4.79 2.28 15.54 14.95 20.22 9.46 4.45 14.58 4.78 8.39 10.52 1.87 14.25 6.8 9.29 9.45 13.33 2.32 16.79 2.74 9.68 4.24 9.98 13.45 11.62
1992-11-04 3223.04 6.36 4.22 9.29 13.93 4.77 2.28 15.34 14.87 20.35 9.52 4.46 14.29 4.86 8.43 10.5 1.88 14.07 6.83 9.17 9.3 13.03 2.33 16.65 2.69 9.49 4.21 9.87 13.53 11.73
1992-11-05 3243.84 6.31 4.27 9.15 13.79 4.86 2.25 15.59 14.87 20.22 9.53 4.46 14.21 4.73 8.59 10.52 1.95 13.83 6.88 9.01 9.35 12.8 2.42 16.89 2.8 9.7 4.21 9.78 13.56 11.73
1992-11-06 3240.06 6.31 4.22 8.97 13.74 4.88 2.3 15.59 14.66 20.17 9.37 4.41 13.93 4.78 8.56 10.64 1.92 13.91 6.9 9.17 9.43 12.76 2.44 16.95 2.78 9.7 4.21 9.76 13.56 11.77
1992-11-09 3240.87 6.27 4.29 8.89 13.84 4.86 2.28 15.68 14.7 20.1 9.41 4.44 14.04 4.72 8.66 10.64 1.93 14.17 6.98 9.2 9.32 12.76 2.42 16.98 2.75 9.58 4.18 9.83 13.69 11.99
1992-11-10 3225.47 6.2 4.37 8.9 13.69 4.8 2.31 15.59 14.24 20.05 9.47 4.4 13.93 4.81 8.74 10.54 1.95 13.83 7.03 9.26 9.38 12.99 2.44 16.98 2.76 9.61 4.15 9.94 13.66 12.24
1992-11-11 3240.33 6.19 4.37 8.9 13.46 4.74 2.38 15.97 14.36 19.8 9.41 4.46 13.7 4.81 8.79 10.5 1.96 13.64 7.1 9.45 9.6 13.59 2.47 16.85 2.77 9.93 4.15 9.9 13.53 12.21
1992-11-12 3239.79 6.22 4.42 8.96 13.5 4.78 2.42 15.63 14.4 19.62 9.45 4.49 13.87 4.66 8.74 10.52 1.93 13.46 7.15 9.47 9.53 13.86 2.46 16.67 2.83 9.93 4.08 9.98 13.45 12.06
1992-11-13 3233.03 6.09 4.4 8.97 13.5 4.71 2.38 15.82 14.32 19.62 9.53 4.49 14.16 4.65 8.77 10.52 1.96 13.62 7.17 9.36 9.48 13.78 2.45 16.71 2.84 9.79 4.1 9.99 13.25 11.95
1992-11-16 3205.74 5.92 4.4 9.06 13.46 4.7 2.38 15.59 14.09 19.44 9.47 4.44 14.16 4.59 8.66 10.38 1.92 13.62 7.15 9.33 9.66 13.78 2.44 16.42 2.83 9.86 3.96 9.99 13.39 11.8
1992-11-17 3193.32 5.88 4.42 9.15 13.21 4.71 2.38 15.54 14.05 19.5 9.45 4.44 13.93 4.51 8.52 10.4 1.89 13.49 7.05 9.36 9.78 13.9 2.37 16.29 2.85 9.74 3.93 9.98 13.42 11.95
1992-11-18 3207.37 5.98 4.57 9.36 13.21 4.73 2.36 15.54 14.24 19.5 9.65 4.49 14.04 4.78 8.66 10.38 1.94 13.25 7.03 9.45 9.78 14.09 2.42 16.27 2.86 9.83 3.95 10.09 13.42 11.8
1992-11-19 3209.53 6 4.52 9.55 12.93 4.75 2.38 15.54 14.17 19.5 9.65 4.45 13.81 4.77 8.72 10.36 1.94 12.86 7 9.43 9.96 14.01 2.47 16.37 2.89 9.95 3.93 10.21 13.47 11.99
1992-11-20 3227.36 6.09 4.55 9.6 13.12 4.77 2.4 15.59 14.24 19.5 9.77 4.56 14.1 4.97 8.72 10.24 1.96 13.07 6.98 9.47 9.86 13.97 2.5 16.27 2.85 9.88 3.96 10.2 13.64 12.17
1992-11-23 3223.04 6.09 4.5 9.6 13.41 4.72 2.4 15.54 14.05 20.05 9.61 4.68 14.1 5.02 8.68 10.2 1.94 13.28 7.12 9.43 9.86 13.75 2.33 16.37 2.83 9.81 3.98 10.07 13.61 12.02
1992-11-24 3248.7 6.19 4.6 9.69 13.26 4.8 2.44 15.49 14.21 20.35 9.59 4.71 14.16 5.02 8.81 10.33 1.96 13.62 7.12 9.64 10.01 13.67 2.41 16.58 2.84 9.95 4.04 10.05 13.72 12.24
1992-11-25 3266.26 6.24 4.73 9.81 12.98 4.79 2.46 15.54 14.28 20.9 9.63 4.72 14.5 5.17 8.81 10.4 1.96 13.72 7.32 9.64 9.86 13.75 2.4 16.68 2.83 9.93 4.11 10.1 13.83 12.02
1992-11-27 3282.2 6.29 4.7 9.72 13.36 4.82 2.49 15.45 14.59 20.78 9.57 4.72 14.38 5.3 8.79 10.47 1.98 13.85 7.37 9.57 10.03 13.86 2.41 16.88 2.83 9.9 4.17 10.05 13.96 12.06
1992-11-30 3305.16 6.43 4.65 9.65 13.46 5.04 2.56 15.21 14.74 20.54 9.57 4.74 14.67 5.41 8.89 10.61 1.99 14.33 7.34 9.45 10.03 13.67 2.45 16.62 2.84 9.88 4.18 10.05 14.04 12.37
1992-12-01 3294.36 6.51 4.57 9.65 13.41 5.03 2.59 15.16 15.08 20.47 9.49 4.71 14.73 5.22 8.94 10.73 2.03 14.22 7.2 9.45 10.03 13.86 2.45 16.64 2.88 9.79 4.14 9.98 13.99 11.84
1992-12-02 3286.25 6.46 4.62 9.65 13.02 4.82 2.6 15.11 15.08 20.17 9.41 4.75 14.9 5.18 8.92 10.91 2.04 14.25 7.2 9.38 10.03 13.9 2.39 16.52 2.89 9.72 4.17 9.87 14.04 11.84
1992-12-03 3276.53 6.41 4.7 9.82 13.21 4.72 2.58 15.11 15.2 19.86 9.45 4.69 14.9 5.19 9.18 10.66 2.15 14.12 7.24 9.43 10.03 13.97 2.41 16.56 2.9 9.77 4.18 9.88 13.8 11.77
1992-12-04 3288.68 6.43 4.75 9.74 13.21 4.72 2.58 15.16 15.16 20.29 9.63 4.74 15.47 5.19 9.29 10.75 2.19 14.06 7.32 9.59 10.01 13.93 2.41 16.5 2.92 9.7 4.2 9.92 13.95 11.95
1992-12-07 3307.33 6.43 5.03 9.86 13.36 4.72 2.56 15.3 15.24 20.41 9.65 4.76 15.64 5.23 9.47 10.75 2.2 13.83 7.24 9.76 10.06 14.16 2.46 16.62 2.92 9.77 4.27 9.99 14.06 12.06
1992-12-08 3322.18 6.48 4.93 10 13.26 4.8 2.6 15.35 15.16 20.1 9.71 4.79 15.81 5.25 9.45 10.85 2.18 13.72 7.29 9.76 10.16 14.24 2.43 16.76 2.92 9.65 4.28 10.12 14.06 12.13
1992-12-09 3323.81 6.68 4.95 9.89 13.26 4.82 2.57 15.26 15.08 20.05 9.76 4.82 15.69 5.45 9.43 10.94 2.22 13.15 7.15 9.61 10.03 14.51 2.42 16.95 2.91 9.74 4.4 10.14 14.06 11.99
1992-12-10 3312.19 6.61 5 9.86 13.12 4.79 2.58 15.21 14.89 19.86 9.85 4.79 15.18 5.42 9.45 10.82 2.24 12.96 6.98 9.66 10.06 14.35 2.34 17.01 2.88 9.68 4.45 10.23 13.92 11.87
1992-12-11 3304.08 6.59 4.93 9.89 13.17 4.73 2.57 15.26 15.01 20.1 9.8 4.81 15.24 5.35 9.42 11.08 2.2 13.09 7.07 9.57 10.01 14.47 2.27 16.86 2.84 9.54 4.35 10.07 13.89 11.73
1992-12-14 3292.2 6.51 4.98 9.88 13.26 4.7 2.57 15.11 14.85 19.98 9.73 4.78 15.01 5.32 9.45 10.87 2.17 13.2 7.1 9.61 9.91 14.43 2.29 16.84 2.82 9.52 4.39 10.09 13.89 11.87
1992-12-15 3284.36 6.52 4.95 9.88 13.31 4.73 2.53 15.54 15.12 20.29 9.84 4.83 14.78 5.25 9.43 10.96 2.16 11.78 7.17 9.59 9.78 14.24 2.27 17.01 2.77 9.49 4.4 10.12 13.95 11.84
1992-12-16 3255.18 6.51 5.06 9.93 13.31 4.7 2.5 15.54 15.01 20.23 9.84 4.79 14.96 5.2 9.49 10.94 2.33 10.89 7.12 9.69 9.7 14.16 2.29 16.72 2.74 9.49 4.33 10.12 14 11.8
1992-12-17 3269.23 6.53 5.03 10.07 13.5 4.72 2.5 15.88 15.31 20.1 9.98 4.89 14.78 5.36 9.8 10.89 2.41 11.12 7.2 9.9 9.8 14.16 2.37 16.37 2.76 9.61 4.39 10.18 14.22 12.09
1992-12-18 3313.27 6.61 5 10.29 13.69 4.84 2.67 16.74 15.58 19.98 10.12 4.98 15.07 5.36 9.76 11.19 2.38 10.78 7.22 10.11 10.11 14.28 2.37 16.78 2.76 9.88 4.43 10.23 14.33 12.39
1992-12-21 3312.46 6.59 5.03 10.29 14.13 4.84 2.6 16.64 15.28 20.05 10.12 5.02 15.07 5.39 9.82 11.1 2.51 10.26 7.39 10.01 10.06 14.47 2.38 16.95 2.79 9.88 4.43 10.25 13.95 12.39
1992-12-22 3321.1 6.55 5 10.21 14.32 4.82 2.6 16.69 14.82 19.98 10.04 4.99 14.78 5.41 9.8 11.24 2.47 10.86 7.56 9.97 10.06 14.24 2.31 16.86 2.81 9.97 4.49 10.12 13.81 12.43
1992-12-23 3313.54 6.53 5.03 10.31 14.8 4.83 2.63 16.69 14.66 19.92 9.96 4.96 15.01 5.45 9.87 11.31 2.51 10.76 7.54 9.69 10.19 13.71 2.3 16.82 2.78 10.04 4.5 10.05 14.11 12.39
1992-12-24 3326.24 6.51 5.11 10.26 15.03 4.82 2.62 16.64 14.78 19.92 10 4.97 15.01 5.42 9.93 11.24 2.51 11.07 7.54 9.66 10.01 13.63 2.3 16.9 2.79 10.13 4.47 10.09 14.17 12.61
1992-12-28 3333.26 6.46 5.03 10.21 14.89 4.78 2.65 16.64 14.82 19.8 10.06 4.99 15.07 5.59 9.82 11.45 2.52 10.86 7.59 9.5 10.24 13.59 2.3 16.76 2.81 9.99 4.46 10.16 14.17 12.97
1992-12-29 3310.84 6.47 5.03 10.14 15.18 4.83 2.6 16.45 14.7 19.8 9.92 4.95 14.78 5.64 9.89 11.4 2.48 10.44 7.59 9.45 10.08 13.44 2.28 16.31 2.8 9.83 4.43 10.14 14.06 12.94
1992-12-30 3321.1 6.58 5.11 10.24 15.13 4.85 2.61 16.35 14.78 19.8 9.88 4.97 14.78 5.71 9.93 11.31 2.45 10.52 7.65 9.52 10.01 13.4 2.26 16.35 2.8 9.88 4.5 10.18 14.11 12.75
1992-12-31 3301.11 6.56 5.06 10.29 15.37 4.77 2.59 16.02 14.43 19.86 9.84 4.91 14.67 5.71 9.83 11.24 2.42 10.58 7.62 9.47 9.98 13.21 2.25 16.39 2.77 9.77 4.48 10.16 13.98 12.61
1993-01-04 3309.22 6.69 5.13 10.26 15.18 4.83 2.61 16.07 14.78 20.05 9.88 4.91 14.96 5.56 9.56 11.22 2.41 10.52 7.62 9.29 10.03 13.36 2.24 16.39 2.75 9.7 4.55 10.2 13.73 12.53
1993-01-05 3307.87 6.7 5.21 10.24 15.32 4.84 2.61 15.73 14.89 20.54 9.98 4.97 15.12 5.72 9.65 11.08 2.54 10.26 7.5 9.08 9.98 13.14 2.28 16.25 2.64 9.65 4.61 10.14 13.68 12.62
1993-01-06 3305.16 6.65 5.19 10.34 15.42 4.95 2.64 15.83 14.74 20.84 9.94 4.94 15.47 5.94 9.25 11.01 2.75 10.08 7.57 8.79 10.03 12.79 2.34 16.23 2.58 9.47 4.61 10.21 13.32 12.92
1993-01-07 3268.96 6.64 5.19 10.36 15.42 5.02 2.68 15.54 14.51 20.84 9.92 4.93 15.18 5.76 9.27 10.78 2.78 9.87 7.43 8.56 9.98 12.64 2.3 16.23 2.61 9.33 4.55 10.03 13.13 12.66
1993-01-08 3251.67 6.46 5.13 10.22 14.94 5.06 2.65 15.4 14.28 20.47 9.76 4.92 15.18 5.78 9.22 10.78 2.75 9.76 7.47 8.77 10.14 12.94 2.29 16.27 2.66 9.06 4.5 9.98 12.97 12.66
1993-01-11 3262.75 6.49 5.11 10.22 14.65 5.08 2.6 15.59 14.01 22.07 9.73 4.88 15.58 5.94 9.29 10.94 2.85 10.02 7.57 8.77 10.08 13.17 2.35 16.25 2.67 8.97 4.49 10.07 12.88 12.48
1993-01-12 3264.64 6.39 5.13 10.27 14.65 5.01 2.66 15.68 13.9 23.36 9.65 4.89 15.58 5.78 9.31 10.98 2.84 10.23 7.62 8.79 10.01 13.02 2.36 16.07 2.7 8.99 4.5 10.12 12.99 12.44
1993-01-13 3263.56 6.29 5.13 10.45 14.65 4.96 2.69 15.83 14.05 23.41 9.69 4.86 15.47 5.82 9.51 10.78 3.07 10.02 7.72 8.77 10.11 13.21 2.4 16.23 2.65 9.11 4.47 10.21 13.05 12.7
1993-01-14 3267.88 6.29 5.16 10.57 14.36 4.94 2.79 16.55 13.98 24.09 9.71 4.87 15.47 6.05 9.63 10.71 3.14 10.23 7.97 8.68 10.24 12.79 2.4 16.29 2.65 9.2 4.41 10.18 13.16 13.06
1993-01-15 3271.12 6.38 5.16 10.45 14.27 5.06 2.79 16.55 14.13 23.72 9.67 4.86 15.75 5.95 9.6 10.75 3.11 10.13 7.99 8.79 10.14 12.72 2.36 16.31 2.62 9.34 4.4 10.14 13.21 13.17
1993-01-18 3274.91 6.38 5.26 10.34 14.41 5.04 2.78 16.5 14.4 23.97 9.55 4.86 16.15 5.89 9.63 11.05 3.25 10.39 8.14 8.77 10.11 12.6 2.35 16.29 2.58 9.23 4.35 10.09 13.08 13.1
1993-01-19 3255.99 6.31 5.24 10.38 14.17 5.03 2.73 16.07 14.4 24.21 9.47 4.83 16.66 5.89 9.58 11.01 3.2 10.16 8.21 8.51 10.11 12.41 2.33 16.13 2.54 9.11 4.38 10.01 13.02 13.03
1993-01-20 3241.95 6.3 5.24 10.13 14.08 4.99 2.77 15.97 14.36 23.85 9.41 4.74 16.49 5.78 9.43 11.03 3.14 9.84 7.97 8.58 10.06 12.56 2.33 16.01 2.54 9.06 4.35 10.07 13.05 13.06
1993-01-21 3253.02 6.33 5.19 10.31 13.93 4.86 2.77 16.02 13.94 23.9 9.35 4.79 17.06 5.86 9.42 10.98 3.12 9.74 7.84 8.63 10.14 12.79 2.36 16.19 2.58 9.06 4.39 9.98 12.99 13.21
1993-01-22 3256.81 6.44 5.26 10.24 13.84 4.92 2.81 15.68 13.78 23.97 9.35 4.84 17.29 5.99 9.51 10.73 3.11 10.21 7.87 8.61 9.91 12.91 2.35 15.93 2.6 9.2 4.42 9.9 13.68 12.99
1993-01-25 3292.2 6.52 5.16 10.24 14.13 4.88 2.83 15.97 13.86 24.39 9.76 4.88 17.12 6.01 9.63 10.82 3.14 10.26 7.79 8.44 9.96 12.56 2.33 16.27 2.62 9.38 4.43 10.23 14.11 12.73
1993-01-26 3298.95 6.52 4.9 10.1 13.6 5.01 2.84 16.12 14.13 24.7 9.85 4.89 17.4 6 9.56 11.12 3.19 10.29 7.94 8.18 9.88 12.03 2.32 16.07 2.64 9.16 4.42 10.34 13.98 13.54
1993-01-27 3291.39 6.63 4.72 10.1 13.26 5.08 2.85 15.88 14.09 24.58 9.73 4.86 17.29 5.85 9.38 11.03 3.14 10.42 8.24 8.3 9.8 12.26 2.27 15.89 2.65 9.09 4.34 10.4 14.06 13.36
1993-01-28 3306.25 6.8 4.59 10.01 13.5 5.01 2.89 15.78 13.98 24.39 9.92 4.91 17.17 5.81 9.32 10.89 3.04 10.55 7.99 8.23 9.98 12.34 2.29 15.95 2.69 9.11 4.31 10.6 14.14 13.5
1993-01-29 3310.03 6.82 4.77 9.68 13.5 5 2.85 16.21 14.01 24.46 9.84 4.94 17.17 5.88 9.49 10.71 2.98 10.81 8.02 8.25 9.96 12.3 2.28 15.97 2.69 9.11 4.36 10.63 14.22 13.4
1993-02-01 3332.18 6.74 5.06 9.87 13.79 4.99 2.9 16.45 14.21 24.34 9.9 4.95 17.34 5.96 9.71 10.85 3.1 11.05 8.09 8.25 10.08 11.84 2.3 16.09 2.73 9.2 4.46 10.8 14.38 13.4
1993-02-02 3328.67 6.79 5.06 9.98 13.74 5.06 2.97 16.12 14.4 24.46 10.02 4.88 17 5.91 9.67 10.96 3.1 10.94 8.12 8.16 10.29 11.46 2.34 16.11 2.72 9.16 4.35 10.82 14.47 13.69
1993-02-03 3373.79 6.82 5.11 9.98 13.65 5.19 3.07 16.02 14.43 24.15 10.06 4.94 17.8 5.81 9.71 11.5 3.04 10.73 8.21 8.49 10.27 11.92 2.33 16.42 2.71 9.27 4.54 10.91 14.6 13.98
1993-02-04 3416.74 7 5.11 9.94 13.41 5.26 3.15 15.97 14.43 24.64 10.09 4.97 17.17 5.68 9.73 12.14 3.05 10.9 8.31 8.56 10.57 11.57 2.24 16.99 2.7 9.32 4.62 11.07 14.55 13.94
1993-02-05 3442.14 7.15 5.13 9.84 13.65 5.29 3.03 15.78 15.2 25.01 10.07 4.99 17.32 5.59 9.6 12.26 2.98 11.03 8.46 8.44 10.44 11.69 2.34 17.72 2.71 9.41 4.56 11.09 14.38 13.91
1993-02-08 3437.54 7.05 5.19 9.78 13.65 5.2 3.05 15.73 15.37 26.17 10.24 4.98 17.78 5.53 9.34 11.98 2.96 11.22 8.44 8.42 10.34 11.73 2.26 17.76 2.68 9.57 4.41 11.24 14.33 13.91
1993-02-09 3414.58 6.93 5.11 9.68 13.6 5.13 2.99 15.59 15.26 26.36 10.17 4.97 17.55 5.5 9.29 11.75 3.08 11.32 8.36 8.42 10.19 11.92 2.21 17.76 2.63 9.48 4.41 11.2 14.27 13.62
1993-02-10 3412.42 6.91 5.11 9.75 13.5 5.03 3.03 15.49 15.14 25.5 10.15 4.98 17.95 5.57 9.34 11.94 3.19 11.08 8.36 8.58 10.29 12.26 2.25 17.8 2.65 9.48 4.22 11.26 14.11 13.72
1993-02-11 3422.69 6.92 5.13 9.8 13.26 5.12 3.05 15.54 15.22 25.44 10.15 4.96 18.52 5.61 9.4 12.42 3.13 10.85 8.39 8.49 10.24 12.41 2.24 17.56 2.64 9.57 4.22 11.35 13.95 13.8
1993-02-12 3392.43 6.82 5.06 9.94 13.26 5.1 3.01 15.49 14.99 25.38 10.05 4.88 18.58 5.63 9.31 12.06 3.1 10.77 8.26 8.49 10.16 12.3 2.2 17.47 2.62 9.32 4.2 11.11 13.98 13.8
1993-02-16 3309.49 6.61 4.88 9.91 13.02 4.97 2.83 15.54 14.64 24.46 10.11 4.76 17.67 5.52 8.81 11.99 2.95 10.61 7.99 8.04 9.98 11.54 2.11 17.15 2.53 9.18 4.11 11.13 13.65 13.17
1993-02-17 3312.19 6.7 4.98 9.91 13.02 4.98 2.85 15.64 14.72 24.27 10.05 4.74 18.12 5.9 8.87 12.1 3.03 10.71 7.92 7.92 9.93 11.42 2.11 16.9 2.54 9.16 4.13 11.19 13.57 13.21
1993-02-18 3302.19 6.67 4.9 10.08 13.07 5.01 2.85 15.78 14.33 24.64 10.07 4.7 17.61 6.01 9.05 11.96 3.07 10.71 7.84 7.83 9.96 11.54 2.15 16.78 2.54 9.06 4.12 11.13 13.51 13.32
1993-02-19 3322.18 6.55 4.95 10.17 12.97 4.96 2.96 15.97 14.76 24.64 10.46 4.72 17.78 6.11 8.94 11.99 3.22 10.71 8.12 7.66 10.14 11.23 2.1 17.09 2.45 9.04 4.17 11.5 13.43 13.21
1993-02-22 3342.99 6.54 4.98 10.33 13.26 4.98 2.91 15.78 14.76 25.25 10.5 4.77 17.72 6.08 8.71 12.15 3.19 10.87 8.26 7.38 10.29 11.16 2.02 17.18 2.32 9.13 4.26 11.7 13.27 13.4
1993-02-23 3323.27 6.56 4.9 10.4 13.36 4.93 2.8 15.83 14.76 25.19 10.34 4.79 16.86 5.9 8.67 12.08 3.16 10.85 8.04 7.57 10.23 11.46 2.09 17.12 2.29 9.29 4.21 11.54 13.08 12.7
1993-02-24 3356.5 6.61 5.03 10.4 13.4 5.04 2.84 16.07 14.49 24.95 10.34 4.83 17.26 6.1 9.22 12.2 3.28 11.01 8.26 7.97 10.18 11.69 2.21 17.29 2.38 9.29 4.2 11.39 13.65 13.06
1993-02-25 3365.14 6.51 4.95 10.33 13.36 5.03 2.97 16.16 14.49 26.24 10.36 4.85 17.26 6.21 9.31 12.36 3.29 11.4 8.21 7.85 10.39 11.69 2.22 17.14 2.36 9.32 4.26 11.35 13.89 13.17
1993-02-26 3370.81 6.46 5.03 10.47 13.26 5.17 2.95 16.21 14.33 26.55 10.36 4.83 17.03 6.02 9.27 12.29 3.25 11.54 7.99 8.01 10.39 11.73 2.19 17.33 2.41 9.52 4.21 11.39 14.19 13.03
1993-03-01 3355.41 6.38 5.06 10.38 13.12 5.16 2.95 16.12 14.26 26 10.4 4.79 16.92 5.98 9.14 12.13 3.21 11.61 8.09 8.09 10.18 12.03 2.15 17.12 2.35 9.66 4.23 11.59 14.41 12.84
1993-03-02 3400.53 6.46 5.06 10.55 13.17 5.25 3.06 16.5 14.49 26.31 10.5 4.91 17.32 6.14 9.32 12.24 3.33 11.51 8.26 8.2 10.52 11.92 2.23 17.39 2.43 9.73 4.27 11.8 14.85 12.95
1993-03-03 3404.04 6.44 5.11 10.57 13.31 5.28 3.11 16.35 14.64 26.68 10.42 4.95 17.61 6.21 9.36 12.64 3.34 11.72 8.29 8.01 10.49 11.84 2.23 17.24 2.4 9.75 4.26 11.54 14.74 13.1
1993-03-04 3398.91 6.31 5.16 10.57 13.31 5.21 3.04 16.5 14.6 26.74 10.48 4.92 17.44 6.2 9.28 12.45 3.31 11.64 8.09 7.8 10.59 11.57 2.2 17.39 2.35 9.84 4.35 11.57 14.36 13.17
1993-03-05 3404.58 6.44 5.26 10.5 13.36 5.23 3.08 16.4 14.45 26.49 10.3 4.96 17.83 6.27 9.22 12.36 3.23 11.72 8.07 7.61 10.54 11.49 2.18 17.57 2.35 9.82 4.34 11.44 14.3 13.36
1993-03-08 3469.42 6.63 5.49 10.5 13.31 5.3 3.23 16.74 15.06 26.99 10.5 5.06 18.18 6.37 9.42 12.48 3.32 11.91 8.26 7.99 10.77 11.72 2.2 17.96 2.31 9.96 4.41 11.48 14.8 13.43
1993-03-09 3472.12 6.76 5.75 10.4 13.17 5.31 3.61 16.56 14.8 27.05 10.44 5.05 18.35 6.34 9.44 12.52 3.29 12.01 8.46 8.13 10.82 11.69 2.22 17.96 2.32 9.8 4.42 11.44 14.8 13.36
1993-03-10 3478.34 6.62 5.57 10.38 13.45 5.28 3.78 16.47 14.83 26.93 10.4 5.07 18.35 6.39 9.38 12.45 3.27 11.85 8.68 8.44 10.8 12.26 2.24 18 2.35 9.8 4.49 11.52 14.85 13.21
1993-03-11 3457 6.53 5.62 10.24 13.36 5.22 3.87 16.42 14.6 27.05 10.32 5.06 17.72 6.37 9.29 12.55 3.26 11.64 8.56 8.32 10.75 12.03 2.28 17.9 2.38 9.75 4.48 11.46 14.47 13.17
1993-03-12 3427.82 6.4 5.75 10.08 13.6 5.14 3.99 16.23 14.37 26.68 10.19 5 17.55 6.32 9.33 12.48 3.28 11.8 8.44 8.23 10.57 11.99 2.34 17.82 2.37 9.77 4.36 11.44 14.52 13.17
1993-03-15 3442.41 6.52 5.57 10.17 13.74 5.17 4.01 16.51 14.52 26.68 10.3 4.99 17.78 6.31 9.44 12.62 3.31 11.67 8.44 8.2 10.7 11.84 2.31 17.82 2.35 9.71 4.43 11.41 14.58 13.28
1993-03-16 3442.95 6.51 5.62 10.26 13.5 5.13 3.86 16.56 14.56 26.99 10.42 5.02 17.55 6.35 9.4 12.66 3.34 11.7 8.53 7.92 10.77 11.57 2.31 17.84 2.35 9.71 4.41 11.5 14.69 13.28
1993-03-17 3426.74 6.51 5.65 10.12 13.26 5.14 3.76 16.37 14.41 26.86 10.44 5.04 17.72 6.2 9.35 12.57 3.2 11.56 8.29 7.61 10.77 11.23 2.25 17.82 2.33 9.61 4.42 11.7 14.59 13.1
1993-03-18 3465.64 6.53 5.72 10.13 13.31 5.17 3.79 16.47 14.8 27.23 10.56 5.11 18.18 6.24 9.42 12.78 3.23 11.59 8.24 7.59 10.9 11.15 2.24 18.04 2.33 9.61 4.36 11.76 14.81 13.28
1993-03-19 3471.58 6.46 5.8 10.13 13.36 5.17 3.64 16.28 14.76 27.73 10.52 5.12 18.18 6.17 9.42 12.69 3.17 11.4 8.12 7.4 10.98 11.07 2.22 17.98 2.33 9.57 4.4 11.8 14.48 13.14
1993-03-22 3463.48 6.46 5.8 10.19 13.31 5.21 3.66 16.13 14.68 27.55 10.56 5.14 18.18 5.98 9.29 12.66 3.15 11.38 8.17 7.45 10.9 10.96 2.19 18.11 2.3 9.48 4.44 11.83 14.43 13.03
1993-03-23 3461.86 6.36 5.93 10.29 13.65 5.29 3.62 15.94 14.83 27.6 10.52 5.1 18.18 6.11 9.15 12.85 3.14 11.51 8.04 7.66 10.87 11.34 2.19 18.09 2.3 9.34 4.4 11.81 14.32 12.92
1993-03-24 3445.38 6.35 5.7 10.36 13.4 5.31 3.74 16.08 14.99 27.48 10.58 5.2 17.78 5.96 8.93 12.8 3.19 10.85 7.87 7.45 10.75 10.65 2.27 18 2.27 9.23 4.39 12.09 14.26 12.81
1993-03-25 3461.32 6.32 5.77 10.47 13.65 5.31 3.73 16.37 15.03 27.98 10.68 5.21 17.61 6.1 9.24 12.78 3.22 10.71 7.89 7.73 10.85 10.88 2.3 17.94 2.23 9.18 4.51 11.98 14.53 12.88
1993-03-26 3439.98 6.27 5.7 10.64 13.5 5.3 3.78 15.99 15.18 27.6 10.62 5.19 17.44 6 9.15 12.66 3.18 10.9 8.02 7.45 10.93 10.42 2.28 17.98 2.25 9.04 4.43 11.91 14.37 12.95
1993-03-29 3455.1 6.25 5.67 10.71 13.65 5.37 3.76 16.08 15.18 26.99 10.78 5.22 17.61 6.06 9.24 12.5 3.19 10.98 8.12 7.54 11.03 10.57 2.29 18.07 2.26 9.06 4.48 12.09 14.53 12.81
1993-03-30 3457.27 6.06 5.75 10.8 13.74 5.37 3.77 16.51 15.18 26.49 10.82 5.25 17.44 6.2 9.09 12.5 3.22 10.61 8.04 7.92 10.93 11 2.4 18.13 2.32 9.11 4.48 12.22 13.6 12.95
1993-03-31 3435.11 5.94 5.62 10.98 13.5 5.27 3.72 16.37 14.91 26.86 10.76 5.15 17.21 6.23 9.22 12.43 3.21 10.79 8.03 8.04 10.85 10.84 2.43 17.98 2.32 9.13 4.44 12.29 13.88 13.06
1993-04-01 3439.44 5.98 5.7 10.94 13.45 5.27 3.61 16.47 14.95 26.99 10.66 5.18 17.09 6.19 9.09 12.45 3.11 11.01 8.11 7.68 10.98 10.54 2.45 17.98 2.33 9.13 4.43 12.09 13.6 13.06
1993-04-02 3370.81 5.94 5.59 10.84 13.31 5.2 3.64 16.13 15.03 26 10.76 5.15 17.03 5.98 8.82 12.17 3 11.17 7.73 7.57 10.8 10.42 2.36 17.9 1.79 8.9 4.39 11.98 13.33 12.88
1993-04-05 3379.19 5.89 5.83 10.94 13.45 5.18 3.62 15.75 15.34 26.24 10.91 5.18 17.26 5.97 8.64 12.13 3.07 11.17 7.93 7.8 10.57 10.46 2.41 18.04 1.81 8.68 4.46 12.35 13 12.46
1993-04-06 3377.57 5.79 5.83 11.07 13.55 5.25 3.57 15.36 15.49 26.43 11.01 5.28 17.55 5.96 8.11 11.8 3.11 11.03 7.81 7.54 10.44 10.38 2.36 18.19 1.75 8.56 4.5 12.5 12.13 12.49
1993-04-07 3397.02 5.75 5.96 10.93 13.98 5.31 3.69 15.17 15.65 26.93 11.11 5.31 17.95 6.04 8.45 12.06 3.18 11.08 8.01 7.5 10.34 10.38 2.38 18.27 1.72 8.54 4.58 12.54 12.13 12.2
1993-04-08 3396.48 5.56 5.96 10.85 13.94 5.32 3.67 15.27 15.45 27.11 11.07 5.32 18.06 6.11 8.44 12.13 3.15 10.66 8.01 7.26 10.36 10.15 2.34 18.21 1.68 8.56 4.48 12.55 12.62 11.98
1993-04-12 3428.09 5.7 6.06 11.07 14.18 5.4 3.76 15.12 15.45 27.23 11.19 5.39 17.89 6.19 8.53 12.22 3.28 10.82 8.43 7.54 10.52 10.5 2.37 18.09 1.73 8.65 4.58 12.55 13.11 12.31
1993-04-13 3444.03 5.75 6.09 11.03 14.18 5.45 3.95 15.03 15.57 27.42 11.15 5.38 18.12 6.11 8.67 12.5 3.14 10.48 8.63 7.43 10.44 10.38 2.34 18.19 1.75 8.81 4.66 12.54 12.68 12.46
1993-04-14 3455.64 5.77 6.09 11.14 14.18 5.42 4.03 15.32 15.57 27.36 11.17 5.46 18.58 6.1 8.31 12.64 3.15 10.4 8.5 7.4 10.21 10.35 2.34 18.62 1.76 8.84 4.63 12.59 11.91 12.2
1993-04-15 3455.92 5.82 5.93 11.23 14.27 5.49 3.9 15.22 15.88 27.23 11.07 5.53 18.29 6.05 8.33 12.8 3.11 10.34 8.21 7.31 10.13 10.15 2.29 18.7 1.77 9 4.64 12.39 12.07 12.24
1993-04-16 3478.61 5.87 6.01 11.42 14.56 5.49 3.85 14.59 16.5 27.3 11.23 5.51 18.52 6.1 7.97 13.11 3.07 10.4 8.23 7.43 10.05 10.42 2.29 19.05 1.78 8.9 4.66 12.48 11.64 12.16
1993-04-19 3466.99 5.86 5.93 11.44 14.52 5.55 3.78 14.64 16.3 27.48 11.05 5.49 18.12 6 8.07 12.87 2.73 10.45 8.08 7.83 9.77 11 2.29 18.89 1.77 8.82 4.73 12.41 11.69 12.31
1993-04-20 3443.49 5.94 5.78 11.39 14.27 5.49 3.72 14.79 16.11 27.17 10.84 5.46 17.89 6.01 7.92 12.64 2.82 10.74 8.01 8.01 9.64 11.49 2.28 18.56 1.78 8.75 4.61 12.41 11.53 12.2
1993-04-21 3439.44 6.07 5.91 11.28 14.47 5.56 3.67 14.98 15.91 27.23 10.78 5.37 17.78 6.12 8.19 12.38 2.87 10.42 7.91 7.97 9.8 11.26 2.23 18.76 1.77 8.7 4.53 12.2 11.64 11.94
1993-04-22 3429.17 5.99 5.85 11.01 14.61 6.03 3.69 14.93 15.99 27.05 10.72 5.33 17.67 6.1 8.19 12.08 2.68 10.29 7.78 7.66 9.62 10.77 2.19 18.85 1.73 8.7 4.61 12.18 11.69 11.83
1993-04-23 3413.77 5.89 6.06 10.98 14.66 5.97 3.67 14.93 16.03 26.8 10.46 5.38 18.52 6.02 8.09 12.36 2.59 10.13 7.54 7.52 9.46 11.03 2.14 18.58 1.71 8.73 4.66 12.04 11.69 11.91
1993-04-26 3398.37 6.02 5.88 11.14 14.42 5.98 3.36 15.22 16.34 26.43 10.48 5.32 18.12 5.79 7.92 11.87 2.44 10.26 7.34 7.47 9.46 11.07 2.12 18.41 1.7 8.84 4.63 11.98 11.64 12.05
1993-04-27 3415.93 6.06 5.85 11.05 14.61 5.98 3.55 15.22 16.19 25.94 10.64 5.35 18.47 5.92 8.16 11.69 2.57 10.26 7.54 8.06 9.77 11.38 2.17 18.31 1.67 9 4.61 12.11 11.86 12.02
1993-04-28 3413.5 6.01 5.75 10.78 14.42 5.99 3.61 15.12 16.38 23.4 10.7 5.23 19.38 5.98 8.21 11.61 2.64 10.58 7.61 8.04 9.85 11.46 2.26 18.25 1.66 8.86 4.62 12.57 11.75 12.09
1993-04-29 3425.12 6.08 5.88 10.87 14.66 6.15 3.58 15.27 16.38 23.96 10.74 5.3 18.75 6.04 8.11 11.85 2.67 10.37 7.69 7.99 9.72 11.34 2.25 18.31 1.72 8.89 4.61 12.63 11.69 12.16
1993-04-30 3427.55 6.09 5.8 10.96 14.66 6.18 3.71 15.12 16.11 24.14 10.74 5.24 18.69 6.13 8.21 12.17 2.66 10.32 7.61 8.23 9.88 11.34 2.25 18.27 1.71 9.05 4.63 12.74 11.69 11.98
1993-05-03 3446.46 6.05 5.8 11 14.61 6.15 3.63 15.22 16.11 24.57 10.78 5.25 19.38 6.12 8.29 12.13 2.71 10.45 7.64 8.46 10.21 11.72 2.27 18.64 1.73 9.02 4.67 12.65 11.47 11.83
1993-05-04 3446.19 5.99 5.85 11 14.85 6.11 3.7 15.12 16.07 24.76 10.66 5.19 19.15 6.2 8.33 12.03 2.83 10.45 7.86 8.3 10.08 11.76 2.32 18.6 1.73 9.07 4.58 12.91 11.75 11.83
1993-05-05 3449.1 5.96 5.75 10.87 15.04 6.14 3.68 15.07 16.38 24.63 10.56 5.33 18.81 6.24 8.58 12.15 2.83 10.48 7.66 8.42 10.03 11.72 2.35 18.58 1.75 9.05 4.68 12.96 11.69 11.58
1993-05-06 3441.9 5.96 5.91 10.73 15.24 6.12 3.64 14.93 16.11 24.2 10.64 5.41 18.41 6.31 8.53 11.99 2.83 10.35 7.56 8.23 10.03 11.49 2.3 18.78 1.78 8.84 4.81 12.96 11.64 11.32
1993-05-07 3437.19 5.9 5.78 10.57 15.04 6.06 3.61 14.88 16.07 24.51 10.55 5.45 18.38 6.5 8.63 11.73 2.85 10.43 7.49 8.16 10.05 11.38 2.29 18.76 1.85 9.05 4.83 12.91 11.47 11.39
1993-05-10 3443.28 5.86 5.75 10.68 14.85 6.15 3.73 15.03 16.05 25.07 10.47 5.44 18.67 6.44 8.53 11.75 2.86 10.48 7.61 8.27 10.05 11.57 2.35 18.48 1.92 9.02 4.84 12.74 11.42 11.61
1993-05-11 3468.75 5.97 5.88 10.8 15.14 6.23 3.76 15.41 15.93 25.44 10.49 5.38 18.9 6.43 8.5 11.85 2.78 10.48 7.86 8.46 10.1 11.53 2.31 18.74 1.87 9.12 4.86 12.91 11.37 11.76
1993-05-12 3482.31 6.12 5.8 10.78 15.29 6.24 3.77 15.27 15.93 26.24 10.55 5.4 18.96 6.4 8.53 11.94 2.74 10.3 7.83 8.25 10.18 11.26 2.27 18.89 1.82 9.16 4.84 13.15 11.8 11.65
1993-05-13 3447.99 6.12 5.7 10.71 15.34 6.27 3.71 15.07 16.21 25.75 10.45 5.33 18.5 6.24 8.29 11.87 2.73 10.19 7.41 8.04 10.03 11.11 2.26 18.74 1.84 9 4.87 13 11.64 11.39
1993-05-14 3443.01 6.09 5.7 10.73 15.48 6.21 3.59 15.32 16.05 25.44 10.49 5.39 18.04 6.43 8.31 11.96 2.72 10.27 7.29 8.2 9.98 11.46 2.25 18.56 1.85 9.07 4.87 12.83 11.91 11.58
1993-05-17 3449.93 6.18 5.65 10.66 15.58 6.16 3.6 15.41 16.01 25.56 10.59 5.41 18.33 6.52 8.26 12.04 2.76 10.22 7.19 8.3 9.93 11.84 2.28 18.61 1.85 9.07 4.92 12.8 11.86 11.65
1993-05-18 3444.39 6.26 5.75 10.62 15.53 6.07 3.63 15.36 15.89 25.38 10.57 5.33 18.04 6.94 8.6 12.02 2.83 10.51 7.16 8.3 9.82 11.76 2.33 18.65 1.84 9.05 4.91 12.68 11.75 11.76
1993-05-19 3500.03 6.37 5.88 10.76 15.72 6.14 3.66 15.89 16.17 25.75 10.64 5.39 18.27 7.16 8.97 12.28 2.92 10.65 7.44 8.51 10.29 11.92 2.43 18.8 1.85 9.25 4.93 12.59 12.18 12.2
1993-05-20 3523.28 6.3 5.98 10.73 15.77 6.22 3.76 16.18 16.32 26 10.74 5.38 18.33 7.1 9.13 12.35 2.91 10.56 7.51 8.63 10.34 11.99 2.48 19.07 1.83 9.32 5.05 12.65 12.46 12.93
1993-05-21 3492.83 6.27 5.85 10.66 15.53 6.17 3.75 15.75 16.17 26 10.66 5.33 18.15 6.85 9.01 12.39 2.89 10.38 7.26 8.56 10.31 11.69 2.43 19.05 1.82 9.25 5.09 12.65 11.96 12.64
1993-05-24 3507.78 6.29 5.83 10.61 15.58 6.19 3.73 15.75 16.28 26.12 10.7 5.36 18.33 7.01 8.92 12.42 2.9 10.67 7.34 8.56 10.31 11.76 2.42 18.86 1.83 9.19 5.08 12.65 12.24 13.01
1993-05-25 3516.63 6.42 5.88 10.61 15.63 6.24 3.72 15.8 16.4 26.24 10.7 5.33 18.27 6.83 8.97 12.51 2.9 10.81 7.44 8.46 10.26 11.69 2.4 18.86 1.85 9.16 4.92 12.72 12.4 12.9
1993-05-26 3540.16 6.37 5.96 10.78 15.53 6.28 3.84 15.94 16.6 26.37 10.64 5.38 18.44 7.06 9.06 12.56 3.09 11.31 7.81 8.61 10.26 11.95 2.51 18.92 1.88 9.19 5 12.68 12.29 13.05
1993-05-27 3554.83 6.4 6.01 10.85 15.48 6.5 3.84 15.84 16.64 26.06 10.68 5.43 18.33 6.95 9.04 12.56 3.15 11.42 7.64 8.39 10.18 11.57 2.48 18.88 1.84 9.02 5.11 13.24 12.13 13.05
1993-05-28 3527.43 6.26 5.96 10.89 15.39 6.4 3.76 15.94 16.44 25.87 10.78 5.36 18.44 6.83 8.99 12.51 3.1 11.31 7.64 8.46 10.21 11.72 2.44 18.67 1.83 9.05 5.02 13.17 12.18 12.93
1993-06-01 3552.34 6.35 5.91 10.96 15.43 6.63 3.76 15.94 16.56 25.81 10.72 5.44 18.56 7.01 9.01 12.39 3.23 11.15 7.76 8.49 10.31 11.69 2.53 18.86 1.85 9.09 5.04 13.32 12.29 12.93
1993-06-02 3553.45 6.43 5.85 10.93 15.43 6.68 3.82 15.99 16.44 25.43 10.68 5.47 18.56 7.03 9.01 12.32 3.2 11.56 7.56 8.39 10.36 11.49 2.52 19.03 1.83 9.12 5.05 13.28 12.4 12.83
1993-06-03 3544.87 6.43 5.96 10.96 15.39 6.61 3.78 15.84 16.28 25.37 10.7 5.48 18.84 7.1 8.87 12.28 3.18 11.56 7.54 8.27 10.56 11.38 2.49 19.13 1.83 9 5.06 13.23 12.02 12.93
1993-06-04 3545.14 6.47 5.98 10.93 15.39 6.68 3.73 15.8 16.25 25.87 10.74 5.46 19.07 7.12 8.65 12.3 3.15 11.58 7.39 8.13 10.41 11.3 2.47 19.11 1.82 8.89 5 13.3 11.69 13.01
1993-06-07 3532.13 6.43 5.93 10.89 15.09 6.74 3.56 15.75 16.4 25.74 10.76 5.45 19.07 6.99 8.24 12.42 3.25 11.21 7.06 8.13 10.18 11.3 2.45 19.25 1.82 8.86 5 13.45 11.64 12.97
1993-06-08 3510.54 6.36 5.85 10.82 14.85 6.72 3.59 15.6 16.32 25.49 10.9 5.44 18.61 6.95 8.36 12.39 3.16 11.21 7.21 8.16 10.13 11.26 2.43 19.19 1.8 8.79 4.99 13.39 11.6 12.86
1993-06-09 3511.93 6.28 5.91 11.07 15.04 6.62 3.57 15.38 16.32 24.99 11.09 5.44 18.84 7.06 8.38 12.39 3.12 11.34 7.41 8.23 10.18 11.34 2.4 19.15 1.78 8.77 5 13.43 11.65 12.71
1993-06-10 3491.72 6.24 6.01 10.96 14.9 6.71 3.56 15.81 16.36 25.31 11.03 5.44 18.9 6.94 8.56 12.58 3.05 11.26 7.44 8.44 10.26 11.61 2.4 17.5 1.79 8.82 4.98 13.49 11.54 12.68
1993-06-11 3505.01 6.15 6.16 11.07 15.09 6.78 3.58 16.1 16.09 25.56 10.74 5.49 18.73 7.06 8.46 12.58 3.16 11.26 7.66 8.49 10.28 11.92 2.35 17.95 1.83 8.79 4.98 13.09 11.87 12.83
1993-06-14 3514.69 6.18 6.09 11.07 15.09 6.94 3.72 16.15 16.05 26.87 10.78 5.41 18.61 7.16 8.39 12.58 3.19 11.15 7.73 8.51 10.2 12.03 2.43 18.03 1.82 8.89 5 13.21 11.82 12.75
1993-06-15 3492 6.07 6.14 10.93 15.24 6.93 3.68 16.15 15.5 26.18 10.66 5.48 18.5 7.12 8.41 12.58 3.23 10.7 7.73 8.53 9.95 11.72 2.43 17.79 1.81 8.89 5.03 13.3 11.6 12.86
1993-06-16 3511.65 6.09 6.16 10.82 15.29 6.89 3.68 16.2 15.47 26.68 10.9 5.55 18.96 6.85 8.31 12.51 3.16 10.81 7.76 8.58 10.08 11.88 2.4 17.97 1.81 8.98 5.03 13.45 11.27 12.71
1993-06-17 3521.89 6.19 6.22 10.82 15.04 6.91 3.68 16.29 15.66 26.49 11.05 5.55 19.13 6.65 8.19 12.25 3.13 10.65 7.86 8.68 10.2 11.92 2.39 17.97 1.78 9.02 5.11 13.39 11.32 12.71
1993-06-18 3494.77 6.26 6.22 10.64 15.04 6.9 3.64 16 15.62 26.62 10.82 5.52 19.19 6.59 8.31 12.23 3.09 10.59 7.73 8.13 10.18 11.42 2.3 17.7 1.78 9.02 5.11 13.11 10.99 12.53
1993-06-21 3510.82 6.27 6.14 10.75 14.95 6.76 3.71 15.91 15.55 26.74 10.78 5.55 19.71 6.68 8.19 12.53 3.17 10.56 7.98 8.06 10.13 11.42 2.33 17.93 1.76 9.09 5.18 13.19 10.99 12.53
1993-06-22 3497.53 6.29 6.24 10.75 14.85 6.63 3.73 15.86 15.43 26.43 10.88 5.53 20.05 6.69 8.07 12.37 3.1 10.56 8.13 7.87 9.97 11.18 2.32 17.95 1.76 9.12 5.18 13.21 10.88 12.53
1993-06-23 3466.81 6.27 6.37 10.71 15.04 6.51 3.71 16.1 14.8 25.43 10.74 5.59 19.76 6.53 8.15 12.37 3.07 10.43 7.91 7.78 10 11.11 2.33 17.87 1.79 9.07 5.28 12.89 11.32 11.91
1993-06-24 3490.61 6.35 6.37 10.64 14.85 6.5 3.99 16.44 15.08 25.24 10.78 5.56 19.82 6.63 8.31 12.46 3 10.46 8.08 7.94 10.05 11.22 2.33 17.89 1.8 9.25 5.24 12.8 11.6 12.31
1993-06-25 3490.89 6.34 6.4 10.61 14.85 6.49 4.04 16.44 14.92 25.49 10.76 5.52 19.82 6.79 8.34 12.37 3.05 10.67 8.13 7.97 10.15 11.26 2.33 17.83 1.8 9.21 5.22 12.89 11.65 12.24
1993-06-28 3530.2 6.33 6.48 10.78 14.66 6.72 4.26 16.68 15.04 25.49 10.88 5.55 20.4 6.85 8.41 12.96 3.13 10.81 8.33 7.82 10.26 11.07 2.38 17.87 1.81 9.37 5.17 13.06 11.71 12.35
1993-06-29 3518.85 6.4 6.53 10.82 14.56 6.65 4.22 16.73 14.8 25.06 10.74 5.57 20.22 6.72 8.41 12.67 3.16 10.59 8.2 7.97 10.18 11.34 2.34 17.81 1.81 9.51 5.15 13.06 11.49 12.09
1993-06-30 3516.08 6.49 6.68 11 14.36 6.69 4.26 16.58 14.69 24.99 10.88 5.57 20.45 6.65 8.51 12.51 3.07 10.59 8.2 7.87 10.1 10.95 2.32 17.87 1.78 9.58 5.12 13.11 11.49 11.98
1993-07-01 3510.54 6.69 6.48 11.21 14.36 6.61 4.2 16.58 14.65 25.18 10.72 5.54 20.22 6.55 8.44 12.35 3.02 10.56 8.15 7.66 10.08 10.8 2.29 17.89 1.78 9.53 5 12.96 11.27 11.98
1993-07-02 3483.97 6.63 6.48 11.14 14.27 6.53 4.09 16.49 14.77 25.24 10.64 5.57 20.05 6.61 8.49 12.28 3.01 10.35 8 7.56 10.1 10.64 2.3 17.85 1.77 9.48 4.97 12.8 11.21 12
1993-07-06 3449.93 6.51 6.48 11.21 14.17 6.56 4.06 16.15 14.41 25.06 10.53 5.51 20.28 6.2 8.17 12.04 2.97 10.06 8.07 7.52 10.05 10.57 2.26 17.66 1.74 9.39 4.9 12.57 11.1 11.78
1993-07-07 3475.67 6.52 6.55 11.14 14.12 6.69 4.19 16.54 14.61 25.24 10.57 5.51 20.51 6.34 8.27 12.32 2.94 10 8.1 7.52 10.05 10.57 2.19 17.66 1.75 9.55 4.99 12.59 11.16 11.41
1993-07-08 3514.42 6.51 6.45 11.32 14.41 6.71 4.33 16.83 14.88 25.62 10.59 5.65 21.54 6.47 8.41 12.44 3.06 10 8.15 7.61 10.08 10.72 2.23 17.68 1.78 9.65 5.02 12.76 11.6 11.41
1993-07-09 3521.06 6.63 6.48 11.28 14.51 6.71 4.23 16.73 14.88 25.93 10.51 5.65 21.83 6.48 8.31 12.44 3.13 10 8.1 7.54 10.02 10.72 2.23 17.72 1.81 9.62 5.15 12.81 11.49 11.56
1993-07-12 3524.38 6.53 6.55 11.32 14.51 6.8 4.37 17.07 14.84 25.68 10.62 5.67 21.54 6.55 8.41 12.44 3.11 10.32 8.12 7.56 10.05 10.64 2.2 17.7 1.82 9.76 5.17 12.7 11.43 11.08
1993-07-13 3515.44 6.55 6.63 11.28 14.56 6.82 4.24 16.87 15.19 25.56 10.66 5.71 21.54 6.44 8.73 12.49 3.04 10.22 7.92 7.71 10 10.64 2.18 17.66 1.81 9.48 5.23 12.63 11.54 11.01
1993-07-14 3542.55 6.62 6.66 11.25 14.66 6.85 4.17 17.12 15.31 25.62 10.64 5.74 21.83 6.43 8.68 12.6 2.98 10.16 7.82 7.68 10.18 10.72 2.22 17.83 1.84 9.67 5.25 12.63 11.65 11.19
1993-07-15 3550.93 6.64 6.6 11.46 14.56 6.9 4.2 17.16 15.16 25.68 10.57 5.76 21.94 6.23 8.66 12.75 2.95 10.19 7.97 7.52 10.23 10.41 2.2 18.2 1.84 9.51 5.21 12.48 11.6 11.15
1993-07-16 3528.29 6.5 6.63 11.5 14.51 6.98 4.17 17.02 15.23 25.49 10.45 5.81 21.94 6.18 8.51 12.86 2.82 9.79 8 7.44 10.18 10.22 2.14 18.26 1.76 9.3 5.06 12.27 11.43 11.11
1993-07-19 3535.28 6.52 6.71 11.5 14.61 7.12 4.24 17.12 15.23 25.31 10.66 5.79 21.94 6.06 8.36 13 2.84 9.36 7.97 7.49 10.15 9.91 2.07 18.24 1.77 9.22 4.93 12.53 11.38 10.78
1993-07-20 3544.78 6.53 6.66 11.5 14.75 6.98 4.32 17.21 15.19 25.74 10.55 5.77 22.46 6.2 8.36 13.05 2.9 9.2 7.97 7.54 10.02 10.26 2.12 18.2 1.79 9.31 5.05 12.63 11.27 10.78
1993-07-21 3555.4 6.49 6.76 11.57 14.8 7 4.37 17.07 15.39 25.49 10.55 5.76 22.23 6.22 8.39 13.07 2.86 9.36 8.1 7.25 10.08 10.18 2.08 18.41 1.75 9.22 5.21 12.93 11.21 10.71
1993-07-22 3525.22 6.44 6.74 11.53 14.56 6.95 4.24 16.87 15.31 25.49 10.55 5.71 21.89 6.18 8.27 12.93 2.79 9.3 8 7.21 10.02 9.99 2.04 17.99 1.74 9.06 5.19 12.93 10.99 10.93
1993-07-23 3546.74 6.53 6.82 11.53 14.66 7.18 4.33 16.97 15.16 25.74 10.72 5.69 21.49 6.34 8.44 12.93 2.89 9.06 8.07 7.28 10 10.07 2.04 18.08 1.74 9.01 5.19 13.09 11.1 11.56
1993-07-26 3567.7 6.58 7.15 11.57 15 7.14 4.33 16.87 15.39 25.56 10.8 5.75 21.89 6.23 8.49 13 2.96 9.09 8.17 7.25 10.02 9.91 2.06 18.18 1.72 8.96 5.21 13.06 11.1 11.7
1993-07-27 3565.46 6.72 7.1 11.53 15 7.07 4.33 16.78 15.16 25.49 10.96 5.72 21.6 6.19 8.36 13.07 2.96 9.79 8.07 7.21 10.26 9.91 1.99 18.1 1.74 9.2 5.16 13.08 10.94 11.78
1993-07-28 3553.45 6.82 6.92 11.5 14.95 6.97 4.35 16.83 14.73 26.18 10.94 5.69 21.6 6.08 8.61 12.91 3 9.44 8.2 7.14 10.51 9.49 2.06 17.93 1.73 9.1 5.18 13.3 10.99 11.7
1993-07-29 3567.42 6.65 6.92 11.64 15.19 6.92 4.4 16.97 14.84 26.93 10.88 5.75 21.83 5.83 8.68 13.38 2.96 9.41 8.25 6.97 10.72 9.41 2.08 17.99 1.74 9.15 5.18 13.3 11.27 11.37
1993-07-30 3539.47 6.6 6.82 11.6 15.29 6.88 4.37 16.68 14.61 26.81 10.8 5.73 22.29 5.91 8.58 13.14 2.92 9.54 8.27 6.92 10.59 9.45 1.95 17.37 1.73 9.03 5.15 13.21 11.1 11.04
1993-08-02 3560.99 6.69 6.89 11.53 15.14 6.99 4.39 16.78 14.61 27.06 10.86 5.76 22.81 5.96 8.9 13.35 2.94 9.41 8.22 7.09 10.64 9.49 1.91 17.6 1.72 9.01 5.3 13.39 11.21 11.01
1993-08-03 3561.27 6.85 7.02 11.43 15.09 7.15 4.47 16.73 14.57 27.37 10.72 5.74 22.63 6.1 8.92 13.47 2.96 9.3 8.35 7.16 10.64 9.6 1.92 17.47 1.75 8.96 5.41 13.13 11.1 11.01
1993-08-04 3552.05 6.83 7.1 11.46 14.85 7.15 4.46 16.49 14.41 27.49 10.62 5.72 22.63 5.83 9.09 13.54 3.07 9.52 8.47 7.14 10.56 9.56 1.92 17.54 1.73 8.87 5.31 12.94 11.16 10.75
1993-08-05 3548.97 6.76 7 11.57 14.8 7.07 4.41 16.63 14.45 27.68 10.53 5.79 22.35 5.83 9 13.71 3.12 9.44 8.47 7.02 10.62 9.49 1.97 17.7 1.71 8.78 5.38 12.88 11.32 10.75
1993-08-06 3560.43 6.68 6.95 11.64 15.09 7.06 4.47 16.44 14.49 29.31 10.66 5.78 21.94 5.87 9 13.71 3.2 9.36 8.42 7.11 10.59 9.49 1.93 17.7 1.73 8.78 5.41 12.75 11.27 10.82
1993-08-09 3576.08 6.63 7.08 11.64 15.29 7.1 4.61 16.63 14.51 29.93 10.76 5.78 22.4 6.04 9.04 13.75 3.23 9.3 8.42 6.97 10.8 9.45 1.92 17.64 1.73 8.78 5.48 13.03 11.16 11.01
1993-08-10 3572.73 6.77 7 11.78 15.14 7.23 4.61 16.49 14.63 30.31 10.8 5.76 22.29 5.93 8.9 13.71 3.18 9.33 8.32 6.92 10.8 9.26 1.87 17.68 1.69 8.57 5.49 12.88 10.94 10.93
1993-08-11 3583.35 6.76 6.92 11.82 15.19 7.37 4.56 16.87 14.83 30.62 10.71 5.75 22.06 5.99 9.04 13.8 3.28 9.11 8.3 6.81 10.87 9.14 1.9 17.95 1.7 8.59 5.6 13.05 11.21 10.86
1993-08-12 3569.09 6.72 6.95 12 15.14 7.28 4.55 16.39 14.67 29.99 10.76 5.71 21.83 6.05 9.02 13.8 3.29 9.01 8.27 6.95 10.72 8.91 1.95 17.81 1.7 8.52 5.55 13.13 11.16 11.08
1993-08-13 3569.65 6.68 6.92 12.03 15 7.28 4.54 16.49 15.14 30.24 10.8 5.67 21.11 6.17 9.02 13.73 3.34 8.98 8.32 7.04 10.98 8.87 1.98 17.97 1.7 8.43 5.62 13.15 11.16 11.08
1993-08-16 3579.15 6.89 6.97 12.03 14.9 7.21 4.51 16.2 15.46 30.56 10.78 5.69 21.69 6.18 9.07 13.69 3.6 8.84 8.17 7.12 11.21 9.1 2.05 17.84 1.71 8.57 5.62 13.26 11.05 11.52
1993-08-17 3586.98 6.92 6.82 11.96 15 7.19 4.48 16.39 15.54 30.12 10.61 5.65 21.46 6.08 8.7 13.81 3.63 9.28 8.02 7.35 11.13 9.52 2.03 18.03 1.78 8.76 5.63 13.24 11.05 11.48
1993-08-18 3604.86 6.94 7.02 12 15.24 7.27 4.46 16.49 15.5 30.18 10.67 5.65 20.48 6.05 8.24 13.69 3.66 9.22 8.02 7.64 11.23 10.03 2.03 18.01 1.85 9.1 5.62 13.41 11.16 11.45
1993-08-19 3612.13 6.93 6.97 11.86 15.53 7.27 4.58 16.87 15.46 30.12 10.74 5.62 21 6.12 7.93 13.85 3.58 9.28 7.92 7.71 11.26 10.22 1.95 18.15 1.86 9.08 5.56 13.37 11.32 11.37
1993-08-20 3615.48 6.93 6.87 12 15.43 7.23 4.49 16.78 15.46 29.99 10.78 5.74 20.6 6.04 8.1 13.83 3.56 9.3 7.9 7.83 11.28 10.1 2.01 17.96 1.85 9.1 5.54 13.58 11.49 11.67
1993-08-23 3605.98 6.96 6.87 11.89 15.39 7.21 4.54 16.83 15.26 30.43 10.76 5.69 20.83 6.11 7.97 13.67 3.59 9.57 7.92 7.71 11.15 10.03 2.03 17.92 1.83 8.89 5.51 13.7 11.38 11.41
1993-08-24 3638.96 7.06 6.87 12.25 15.29 7.37 4.59 17.02 15.38 30.62 10.84 5.74 21.58 6.16 8 13.76 3.55 9.47 8.1 7.64 11.26 9.95 2 17.88 1.88 8.99 5.52 13.79 11.49 11.45
1993-08-25 3652.09 7.13 7.02 12.18 15.34 7.38 4.63 16.63 15.34 30.99 10.96 5.75 21.58 6.16 8.07 14.04 3.49 9.49 8.1 7.59 11.25 9.8 1.95 18.03 1.8 9.01 5.56 13.86 11.32 11.52
1993-08-26 3648.18 7.17 6.92 12.68 15.24 7.37 4.72 16.54 15.3 30.99 11.03 5.75 21.98 6.07 7.9 13.95 3.54 9.49 8.15 7.71 11.18 10.07 1.9 18.07 1.77 8.87 5.53 14.02 11.32 11.59
1993-08-27 3640.63 7.06 6.82 12.68 15.19 7.35 4.63 16.54 15.18 30.93 10.88 5.71 21.75 5.99 8 13.88 3.56 9.52 8.15 7.71 11.07 10.14 1.89 18.26 1.78 8.85 5.51 13.88 11.38 11.85
1993-08-30 3643.99 7.07 6.82 12.96 15.24 7.31 4.68 16.63 15.18 30.74 10.84 5.73 21.69 6.01 8.1 13.93 3.58 9.63 8.1 7.74 11.18 9.83 1.91 18.21 1.79 8.85 5.49 13.9 11.32 11.7
1993-08-31 3651.25 7 6.79 13.04 15.49 7.36 4.81 16.73 15.3 30.74 10.88 5.72 21.64 6.09 8.32 14.07 3.59 9.87 8.15 7.78 11.07 9.83 1.98 18.28 1.79 8.96 5.44 14.05 11.28 11.56
1993-09-01 3645.1 7 6.84 13.04 15.49 7.34 4.86 16.44 15.1 30.18 10.84 5.71 21.52 5.99 8.2 13.95 3.55 9.9 8.02 7.71 11.15 9.83 2.02 18.13 1.79 9.08 5.51 14.17 11.28 11.48
1993-09-02 3626.1 6.8 6.92 13.04 15.49 7.23 4.77 16.44 15.14 30.11 10.71 5.68 21.06 6.01 8.1 13.81 3.52 9.92 8.02 7.81 11.13 10.31 2.02 17.98 1.79 9.01 5.49 14.15 10.85 11.45
1993-09-03 3633.93 6.93 7 12.89 15.49 7.16 4.81 16.63 15.18 30.24 10.9 5.66 20.77 5.97 7.93 13.78 3.51 9.87 8.12 7.62 11.2 10.23 1.99 17.92 1.78 9.08 5.35 14.15 10.74 11.56
1993-09-07 3607.1 6.8 6.92 12.86 15.58 7.08 4.74 16.58 14.91 30.18 10.82 5.65 20.65 5.84 7.98 13.83 3.47 9.81 8.22 7.52 11.2 10.04 1.97 17.82 1.78 9.01 5.39 13.88 10.63 11.45
1993-09-08 3588.93 6.68 6.89 12.93 15.43 7.08 4.6 16.63 15.22 29.73 10.9 5.6 20.65 5.61 7.96 13.57 3.52 9.57 8.22 7.33 11.15 9.88 1.96 17.8 1.78 9.13 5.32 13.56 10.57 11.48
1993-09-09 3589.49 6.72 7 12.82 15.58 7.18 4.74 16.7 14.99 30.11 10.8 5.58 21.23 5.69 7.98 13.36 3.62 9.57 8.65 7.4 11.02 9.96 2.01 17.73 1.79 8.92 5.38 13.34 10.63 11.3
1993-09-10 3621.63 6.68 7.08 13.36 15.78 7.14 4.87 17.04 15.06 30.49 10.92 5.62 21.58 5.81 8.13 13.74 3.66 9.44 8.82 7.4 11.18 9.92 2.05 17.76 1.79 8.89 5.51 13.49 10.74 11.78
1993-09-13 3634.21 6.65 7.1 13.29 15.78 7.18 4.94 17.23 15.57 30.99 10.88 5.63 21.92 5.69 7.83 13.69 3.62 9.47 8.62 7.38 11.33 9.76 2.01 17.94 1.78 8.87 5.49 13.66 10.68 12
1993-09-14 3615.76 6.64 7 13.07 15.63 7.14 5.04 17.09 15.3 30.74 10.9 5.71 21.11 5.65 7.06 13.62 3.54 9.38 8.7 7.52 11.23 10 1.98 17.9 1.75 8.85 5.44 13.75 10.57 11.96
1993-09-15 3633.65 6.67 7.1 12.96 15.68 7.11 5.11 16.99 15.46 31.18 11 5.71 21.81 5.65 6.91 13.6 3.63 9.41 8.7 7.45 11.41 9.96 2.01 18.09 1.77 8.85 5.53 13.79 10.57 11.52
1993-09-16 3630.85 6.77 7.08 12.82 15.58 7.12 5.09 16.75 15.3 31.12 10.9 5.72 21.64 5.58 7.28 13.78 3.58 9.38 8.67 7.4 11.13 9.88 2 18.09 1.79 8.92 5.51 13.85 10.52 11.56
1993-09-17 3613.25 6.67 7.1 12.61 15.58 7.15 5.12 16.84 15.38 30.18 10.82 5.75 21.11 5.59 7.32 13.81 3.59 9.36 8.7 7.47 11.07 9.76 2 17.96 1.76 8.89 5.49 13.73 10.46 11.59
1993-09-20 3575.8 6.41 7.23 12.46 15.63 7.07 5.12 16.55 15.06 30.18 10.78 5.7 21.17 5.36 7.13 13.93 3.64 9.11 8.77 7.24 10.92 9.49 1.99 17.67 1.73 8.78 5.45 13.77 10.41 11.37
1993-09-21 3537.24 6.23 7.1 12.29 15.58 6.9 4.98 16.46 14.95 29.8 10.84 5.65 20.71 5.52 7.06 13.57 3.65 9.09 8.65 7.43 10.71 9.81 2 17.46 1.74 8.71 5.35 13.73 10.3 11.3
1993-09-22 3547.02 6.35 7.18 12.43 15.39 6.96 5.13 16.55 14.79 29.67 10.8 5.65 21.06 5.62 7.15 13.74 3.76 9.03 8.72 7.5 10.82 9.81 2.03 17.4 1.73 8.52 5.35 13.7 10.63 11.3
1993-09-23 3539.75 6.28 7.29 12.39 15.34 6.89 5.24 16.55 14.87 29.04 10.74 5.64 21.29 5.68 7.23 13.74 3.82 9.03 8.85 7.57 10.89 9.92 2.07 17.3 1.73 8.59 5.31 13.68 10.96 11.34
1993-09-24 3543.11 6.34 7.47 11.96 15.19 6.99 5.25 16.51 14.79 29.29 10.9 5.56 21.29 5.65 7.37 13.45 3.84 9.01 8.87 7.47 10.87 9.84 2.11 17.21 1.73 8.76 5.29 13.75 10.79 11.3
1993-09-27 3567.7 6.42 7.52 12.32 15.34 7.08 5.31 16.65 14.99 29.55 10.9 5.65 20.88 5.76 7.49 13.36 3.93 9.01 9 7.57 11 9.73 2.16 17.26 1.7 8.89 5.26 14.07 10.96 11.37
1993-09-28 3566.02 6.33 7.62 12.43 15.24 7.1 5.36 16.55 14.75 29.61 10.92 5.62 20.77 5.67 7.64 13.41 4.07 9.01 9.05 7.5 11.02 9.61 2.21 17.3 1.72 8.78 5.26 14.26 10.74 11.26
1993-09-29 3566.3 6.23 7.52 12.29 15.19 7.07 5.32 16.41 14.83 29.67 11.09 5.59 20.25 5.59 7.57 13.62 4.09 8.98 9 7.55 10.82 9.53 2.18 17.15 1.71 8.73 5.35 14.64 10.57 11.19
1993-09-30 3555.12 6.26 7.49 12.32 15 7.07 5.17 16.36 14.63 29.92 10.9 5.62 19.27 5.63 7.49 13.71 3.96 9.06 9.09 7.52 10.69 9.57 2.17 17.15 1.71 8.8 5.31 14.75 10.79 11.11
1993-10-01 3581.11 6.41 7.39 12.53 15.14 7.18 5.2 16.26 14.63 29.92 11.03 5.62 19.61 5.68 7.62 13.71 4.08 9.47 9.12 7.47 10.82 9.65 2.16 17.09 1.72 8.76 5.37 14.85 10.85 11.15
1993-10-04 3577.76 6.42 7.47 12.5 15.09 7.25 5.17 16.31 14.51 29.61 10.92 5.64 19.79 5.7 7.66 13.9 4.07 9.54 9.14 7.38 10.69 9.49 2.17 16.94 1.71 8.85 5.38 14.54 10.85 11.19
1993-10-05 3587.26 6.3 7.57 12.46 14.7 7.23 5.2 16.22 14.71 29.17 10.94 5.6 19.85 5.57 7.57 13.97 3.91 9.44 9.12 7.55 10.76 9.57 2.19 17.3 1.73 9.15 5.47 14.39 11.39 11.11
1993-10-06 3598.99 6.34 7.55 12.32 14.85 7.25 5.16 16.02 14.67 29.1 10.9 5.6 19.85 5.54 7.66 13.95 3.87 9.49 9.17 7.52 10.89 9.42 2.23 17.21 1.74 9.2 5.47 14.56 11.61 11.39
1993-10-07 3583.63 6.39 7.42 11.99 14.75 7.25 5.06 15.93 14.44 28.98 10.9 5.6 20.25 5.58 7.59 13.74 3.84 9.49 9.17 7.57 10.69 9.42 2.21 17.3 1.76 9.22 5.39 14.41 11.72 11.58
1993-10-08 3584.74 6.32 7.44 11.99 14.61 7.26 5.04 15.97 14.47 29.1 10.88 5.62 20.14 5.59 7.47 13.57 3.93 9.54 9.07 7.52 10.74 9.42 2.22 17.3 1.8 9.17 5.46 14.38 11.67 11.65
1993-10-11 3593.41 6.23 7.44 11.7 14.61 7.25 5.05 16.26 14.59 29.86 10.82 5.65 20.25 5.75 7.37 13.5 3.66 9.52 9.14 7.62 10.76 9.65 2.21 17.4 1.83 9.22 5.45 14.38 11.61 11.69
1993-10-12 3593.13 6.29 7.57 11.85 14.61 7.19 5.23 16.31 14.67 29.8 10.84 5.6 20.19 5.77 7.42 13.48 3.63 9.44 9.19 7.64 10.79 9.61 2.22 17.3 1.82 9.34 5.4 14.47 11.28 11.72
1993-10-13 3603.19 6.28 7.57 11.6 14.61 7.25 5.2 16.31 14.47 29.67 10.74 5.63 20.14 5.63 7.37 13.38 3.55 9.3 9.32 7.69 10.89 9.65 2.19 17.32 1.92 9.26 5.38 14.36 11.17 13.05
1993-10-14 3621.63 6.21 7.57 12.43 14.9 7.2 5.27 17.09 14.51 29.42 10.78 5.65 20.65 5.63 7.4 13.45 3.62 9.2 9.12 7.78 11.2 9.76 2.16 17.38 1.95 9.68 5.51 14.45 11.5 12.94
1993-10-15 3629.73 6.22 7.34 12.35 14.75 7.23 5.09 17.04 14.44 29.86 10.86 5.77 20.71 5.78 7.71 13.48 3.62 9.6 8.79 7.88 11.13 9.65 2.13 17.44 1.98 9.82 5.52 14.41 11.77 12.9
1993-10-18 3642.31 6.34 7.05 12.35 14.85 7.26 5.04 16.89 14.47 29.92 10.78 5.74 21.41 6.02 7.66 13.88 3.52 9.49 8.48 7.95 11.15 10.04 2.18 17.9 2.01 9.81 5.49 14.54 11.72 12.79
1993-10-19 3635.32 6.41 7.05 12.35 15 7.4 4.93 16.89 14.63 29.73 10.8 5.75 21.06 5.83 7.49 13.6 3.48 9.36 8.26 7.9 11.2 10.04 2.11 17.8 1.97 9.65 5.62 14.51 11.77 12.5
1993-10-20 3645.1 6.34 7.26 12.43 15.09 7.45 4.89 17.04 14.79 29.23 10.82 5.76 21.06 5.88 7.57 13.38 3.51 9.41 8.36 8.05 11.15 10.08 2.13 17.73 1.94 9.83 5.65 14.51 11.99 12.39
1993-10-21 3636.16 6.32 7.26 12.18 15 7.7 4.83 16.89 14.47 28.79 10.76 5.7 20.88 6.02 7.62 13.17 3.61 9.71 8.48 8.14 11.2 10 2.09 17.55 1.97 9.74 5.62 14.49 11.83 12.28
1993-10-22 3649.3 6.43 7.23 11.85 14.95 8.06 4.83 16.55 14.28 29.04 10.76 5.62 21.23 5.91 7.49 13.48 3.59 9.6 8.43 7.98 11.23 10.08 2.12 17.48 1.98 9.53 5.9 14.34 11.5 12.24
1993-10-25 3673.61 6.6 7.15 12.18 14.61 8.05 4.78 16.6 14.51 29.73 10.92 5.61 20.65 6.09 7.66 13.71 3.55 9.68 8.46 8.02 11.64 9.96 2.12 17.63 2 9.69 6.14 14.53 11.67 12.35
1993-10-26 3672.49 6.49 6.86 12.07 14.31 8.16 4.7 16.6 14.79 29.17 10.94 5.65 20.94 6.11 7.57 13.69 3.57 9.98 8.26 7.93 11.62 10 2.09 17.53 1.95 9.72 6 14.53 11.45 12.39
1993-10-27 3664.66 6.39 6.86 12.25 14.56 8.08 4.66 16.65 14.63 31.37 10.92 5.7 21.64 6.23 7.57 13.34 3.61 9.92 8.26 7.95 11.69 9.92 2.1 17.26 1.93 9.88 5.95 14.6 11.34 12.35
1993-10-28 3687.86 6.3 6.63 12.54 14.7 8.19 4.75 16.65 14.79 32.13 10.96 5.68 22.61 6.11 7.64 13.41 3.55 9.87 8.26 7.98 11.74 10 2.08 17.34 1.96 10.16 5.96 14.64 11.5 12.46
1993-10-29 3680.59 6.34 6.78 12.79 14.65 8.2 4.78 16.8 14.99 31.69 10.88 5.68 21.98 6.07 7.71 13.48 3.54 9.92 8.11 8.05 11.87 10 2.11 17.3 2.01 10.11 5.93 14.64 11.56 12.68
1993-11-01 3692.61 6.35 6.68 12.72 14.75 8.27 4.73 16.7 15.02 31.12 10.84 5.71 22.27 6.19 7.83 13.67 3.54 10.3 8.36 8.17 11.74 9.96 2.13 17.42 2.02 10.02 5.9 14.6 11.45 12.87
1993-11-02 3697.64 6.38 6.68 12.46 14.7 8.28 4.6 16.51 15.18 31.18 10.82 5.69 22.61 6.27 7.91 13.78 3.51 10.98 8.21 8.17 11.69 9.88 2.11 17.53 2.01 9.95 6.04 14.36 11.83 12.68
1993-11-03 3661.87 6.27 6.42 12.32 14.75 8.16 4.36 16.26 15.06 31.31 10.76 5.65 22.73 6.14 7.93 13.36 3.41 10.95 7.98 8.17 11.38 10.23 2.07 17.38 2.01 9.74 6.04 14.3 12.1 12.5
1993-11-04 3624.98 6.33 6.42 12.18 14.61 8.03 4.37 16.07 15.26 30.81 10.76 5.49 22.33 5.98 7.76 13.48 3.3 10.78 7.65 8.1 11.18 10.04 2.01 17.21 1.96 9.67 5.96 14.39 12.16 12.53
1993-11-05 3643.43 6.38 6.49 12.25 14.65 8.07 4.41 16.07 15.38 30.81 10.81 5.51 22.13 6.1 7.76 13.36 3.4 10.81 7.85 8.14 11.49 10 2.07 17.38 2.07 9.95 5.9 14.3 11.94 12.28
1993-11-08 3647.9 6.39 6.44 12.07 14.46 8.19 4.58 16.07 15.28 31.25 10.77 5.49 22.54 6.24 7.91 13.31 3.36 10.89 7.78 8.24 11.49 9.96 2.07 17.48 2.04 10.14 5.93 14.24 12.38 12.2
1993-11-09 3640.07 6.41 6.7 11.85 14.11 8.07 4.62 15.93 14.96 31.44 10.75 5.54 22.54 6.34 7.88 13.36 3.41 10.65 7.8 8.24 11.33 9.92 2.06 17.69 2.08 10.18 6.05 14.09 12.54 12.16
1993-11-10 3663.55 6.54 6.57 11.85 13.96 8.15 4.6 15.73 14.92 31.62 10.81 5.54 23.7 6.54 8.15 13.52 3.55 10.81 7.83 8.36 11.38 10.12 2.14 17.73 2.07 10.48 6.04 13.94 12.82 12.13
1993-11-11 3662.43 6.49 6.49 11.89 14.02 8.1 4.6 15.54 14.76 32 10.73 5.5 23.52 6.5 8.2 13.71 3.57 11.27 7.73 8.29 11.41 10.12 2.15 17.69 2.12 10.37 6.13 13.73 12.71 11.91
1993-11-12 3684.51 6.53 6.55 11.81 14.31 8 4.54 15.78 15.04 31.69 10.67 5.5 23.7 6.42 8.35 13.78 3.51 11.19 7.78 8.34 11.59 10.19 2.15 17.55 2.2 10.48 6.13 13.82 12.82 11.83
1993-11-15 3677.52 6.49 6.68 11.85 14.55 8.06 4.5 16.02 15.28 31.75 10.56 5.52 23.87 6.39 8.61 13.77 3.36 11.06 7.65 8.38 11.38 10.19 2.12 17.73 2.16 10.48 6.15 13.8 12.82 11.8
1993-11-16 3710.77 6.49 6.73 11.99 14.8 7.96 4.45 16.31 15.36 31.75 10.56 5.65 24.45 6.39 8.25 13.77 3.38 11.43 7.73 8.5 11.74 10.55 2.16 18 2.13 10.62 6.33 13.71 13.15 11.8
1993-11-17 3704.35 6.45 6.52 12.25 16.03 7.89 4.43 16.41 15.2 30.99 10.73 5.66 24.91 6.08 8.39 13.67 3.29 11.25 7.63 8.43 11.69 10.58 2.13 18.07 2.08 10.32 6.32 14.17 13.09 11.58
1993-11-18 3685.34 6.42 6.47 12.18 15.39 7.7 4.32 16.26 15.52 30.62 10.86 5.71 25.32 6.1 8.3 13.63 3.24 11.43 7.55 8.55 11.69 10.78 2.11 18.15 2.05 10.28 6.22 13.56 13.09 11.61
1993-11-19 3694.01 6.59 6.47 11.85 15.14 7.66 4.35 16.51 15.56 30.74 10.81 5.76 25.14 6.1 8.37 13.46 3.18 11.25 7.45 8.55 11.64 10.94 2.11 18.51 2.08 10.39 6.05 13.69 13.04 11.5
1993-11-22 3670.25 6.73 6.26 11.78 15.24 7.49 4.25 16.31 15.56 31.37 10.81 5.76 24.45 5.89 8.08 13.41 3.22 11.27 7.3 8.6 11.46 10.47 2.03 18.32 2.07 10.42 6.02 13.65 12.98 11.24
1993-11-23 3674.17 6.76 6.36 11.56 15.34 7.5 4.4 16.36 15.44 31.37 10.75 5.77 24.45 5.89 8.13 13.48 3.29 11.52 7.47 8.67 11.66 10.66 2.04 18.32 2.05 10.3 5.96 13.67 12.76 11.47
1993-11-24 3687.58 6.67 6.47 11.74 15.14 7.68 4.32 16.33 15.32 31.37 10.65 5.73 24.91 6.08 8.23 13.65 3.36 11.95 7.5 8.6 12.05 10.74 2.07 18.15 2.07 10.32 5.92 13.67 12.93 11.5
1993-11-26 3683.95 6.67 6.52 12.03 15.24 7.68 4.35 16.42 15.28 31.18 10.39 5.77 24.97 6.12 8.35 13.65 3.37 12.09 7.58 8.48 12 10.74 2.08 18.13 2.1 10.37 5.93 13.02 13.1 11.47
1993-11-29 3677.8 6.55 6.65 12.14 15.39 7.7 4.36 16.42 15.24 31.18 10.42 5.73 25.2 5.98 8.23 13.56 3.35 11.79 7.73 8.5 12.08 10.55 2.09 18.19 2.08 10.72 5.94 13.04 12.94 11.61
1993-11-30 3683.95 6.49 6.6 12.28 15.2 7.64 4.35 16.33 15.16 30.93 10.56 5.76 24.45 6.08 8.08 13.44 3.44 11.68 7.78 8.38 12.1 10.66 2.11 18.32 2.09 10.58 5.96 13.23 12.56 11.76
1993-12-01 3697.08 6.59 6.76 12.03 14.9 7.7 4.44 16.42 15.16 31.44 10.44 5.78 24.68 6.14 8.16 13.65 3.51 11.52 7.88 8.46 12.05 10.58 2.15 18.32 2.05 10.55 5.92 13.25 12.5 12.02
1993-12-02 3702.11 6.6 6.78 12.28 14.9 7.72 4.43 16.52 15.16 31.56 10.48 5.86 24.79 6.25 8.33 13.79 3.52 11.65 7.96 8.5 11.95 10.56 2.18 18.21 2.06 10.55 5.98 13.12 12.23 12.2
1993-12-03 3704.07 6.52 6.65 12.5 15 7.66 4.5 16.67 15.16 31.63 10.54 5.87 25.49 6.31 8.3 14 3.55 11.6 7.98 8.6 11.95 10.67 2.26 18.15 2.07 10.62 5.97 13.16 12.23 12.16
1993-12-06 3710.21 6.45 6.57 12.54 15.29 7.7 4.66 16.91 15.24 31.95 10.56 5.88 25.37 6.43 8.3 14.22 3.33 11.65 8.03 8.72 12.15 10.75 2.23 18.15 2.07 10.62 5.94 13.19 12.28 12.09
1993-12-07 3718.88 6.49 6.65 12.57 16.13 7.53 4.58 17.11 15 31.18 10.54 5.84 25.26 6.34 8.3 14.19 3.32 11.65 8.18 8.67 12.08 10.71 2.25 18.09 2.09 10.79 5.97 13.25 12.12 12.24
1993-12-08 3734.53 6.8 6.7 12.46 15.59 7.63 4.52 17.01 15.08 31.75 10.48 5.88 25.6 6.29 8.25 14.29 3.33 11.68 8.16 8.72 11.95 10.59 2.2 18.19 2.09 10.74 6.05 13.1 12.06 12.28
1993-12-09 3729.78 6.7 6.65 12.28 15.69 7.71 4.56 16.96 14.84 32.07 10.48 5.92 25.95 6.27 8.18 14.33 3.24 11.63 8.16 8.5 11.84 10.4 2.14 18.17 2.09 10.65 6.04 13.1 12.17 12.46
1993-12-10 3740.67 6.79 6.63 12.28 15.73 7.7 4.47 16.91 15 32.26 10.58 5.95 26.01 6.17 8.06 14.31 3.15 11.98 7.98 8.36 11.74 10.36 2.15 18.15 2.07 10.53 5.99 13.19 12.01 12.39
1993-12-13 3764.43 6.9 6.6 12.18 16.18 7.66 4.47 17.01 15.36 32.51 10.58 5.92 26.01 6.24 8.01 14.14 3.22 12.44 7.93 8.26 11.84 10.32 2.14 18.63 2.09 10.62 5.97 13.18 11.9 12.53
1993-12-14 3742.63 6.79 6.57 12.14 16.18 7.6 4.36 16.81 15.6 31.88 10.6 6 25.43 6.27 7.89 14.19 3.22 12.17 7.88 8.19 11.97 10.24 2.11 18.55 2.07 10.6 5.96 13.02 11.73 12.39
1993-12-15 3716.92 6.62 6.39 12.1 16.82 7.68 4.25 16.57 15.64 28.2 10.63 6.06 25.32 6.34 7.79 14.19 3.29 12.33 7.83 8.31 11.9 10.32 2.1 18.78 2.06 10.39 5.94 12.85 11.9 12.42
1993-12-16 3726.14 6.59 6.34 12.32 17.21 7.73 4.25 16.86 15.76 27.56 10.69 6.06 25.37 6.38 7.77 14.22 3.29 12.46 7.85 8.26 11.95 10.4 2.11 18.99 2.06 10.25 5.96 12.83 12.01 12.53
1993-12-17 3751.57 6.55 6.39 12.61 17.46 7.74 4.32 16.57 15.68 28.07 10.77 6.16 25.37 6.44 7.79 14.59 3.24 12.95 8.01 8.29 11.95 10.56 2.12 18.86 2.08 10.3 5.94 12.93 12.06 12.79
1993-12-20 3755.21 6.53 6.49 12.61 17.56 7.85 4.29 16.67 15.72 28.39 10.73 6.11 25.14 6.48 7.84 14.64 3.27 12.66 8.18 8.19 11.92 10.63 2.16 18.82 2.06 10.34 5.93 13.12 11.79 12.68
1993-12-21 3745.15 6.41 6.63 12.64 17.26 7.8 4.22 16.91 15.68 28.52 10.63 6.17 25.43 6.48 7.62 14.69 3.33 12.71 8.13 8.19 11.84 10.67 2.17 18.49 2.08 10.44 5.92 13.12 11.68 12.75
1993-12-22 3762.19 6.42 6.55 12.75 17.16 7.83 4.31 17.11 15.72 28.26 10.6 6.17 25.78 6.44 7.64 14.85 3.45 12.84 8.21 8.24 11.87 10.71 2.14 18.55 2.1 10.62 5.94 13.33 11.57 13.12
1993-12-23 3757.72 6.4 6.6 12.72 17.21 7.88 4.31 16.91 15.56 28.52 10.6 6.22 25.6 6.36 7.77 14.95 3.48 12.71 8.21 8.36 11.74 10.75 2.13 18.3 2.1 10.65 5.98 13.35 11.41 13.2
1993-12-27 3792.93 6.43 6.7 12.72 17.41 8.07 4.35 17.2 15.8 28.52 10.81 6.3 26.07 6.38 7.72 15.09 3.51 12.82 8.36 8.53 11.66 11.06 2.12 18.34 2.11 10.86 5.97 13.5 11.3 13.09
1993-12-28 3793.77 6.54 6.57 12.9 17.16 8.1 4.29 17.35 15.76 28.52 10.77 6.28 26.3 6.39 7.82 15.09 3.58 12.66 8.26 8.58 11.79 11.06 2.18 18.19 2.1 10.93 6.07 13.54 11.46 12.98
1993-12-29 3794.33 6.5 6.55 12.61 16.97 8.11 4.22 17.49 15.64 28.58 10.71 6.28 25.95 6.49 7.82 15.11 3.53 12.6 8.16 8.6 12.02 11.03 2.15 18.28 2.13 10.95 5.93 13.4 11.35 12.94
1993-12-30 3775.88 6.5 6.6 12.35 16.97 8.08 4.13 17.45 15.48 28.52 10.71 6.25 25.78 6.49 7.74 15.11 3.52 12.36 8.21 8.65 11.9 10.91 2.14 18.3 2.11 10.76 5.94 13.42 11.08 12.9
1993-12-31 3754.09 6.5 6.49 11.99 17.01 7.98 4.22 17.35 15.32 28.58 10.63 6.19 25.43 6.53 7.69 14.93 3.47 12.25 8.18 8.63 11.77 10.79 2.12 18.28 2.1 10.62 5.97 13.27 10.97 12.57
1994-01-03 3756.6 6.62 6.28 11.99 17.16 8.01 4.39 17.3 15.72 28.45 10.73 6.14 25.66 6.43 7.55 14.69 3.43 12.49 8.23 8.7 11.61 11.06 2.11 17.96 2.18 10.72 5.78 13.4 11.19 12.72
1994-01-04 3783.9 6.61 6.42 11.85 16.92 8.16 4.4 17.16 16.19 29.48 10.81 6.11 26.3 6.48 7.64 14.41 3.57 12.79 8.26 8.67 11.59 11.3 2.12 17.81 2.19 10.55 5.85 13.63 11.3 13.18
1994-01-05 3798.82 6.77 6.34 11.34 16.82 8.16 4.37 16.72 16.47 29.32 10.88 6.08 26.36 6.55 7.79 14.45 3.59 12.9 8.18 8.65 11.46 11.69 2.16 17.77 2.2 10.46 5.97 13.82 11.19 13.25
1994-01-06 3803.88 6.74 6.2 11.23 17.01 8.2 4.33 16.38 16.63 29.8 10.81 6.13 26.48 6.75 7.43 14.64 3.58 12.68 8.05 8.48 11.46 11.5 2.23 18.02 2.2 10.6 5.96 13.79 10.8 13.4
1994-01-07 3820.77 6.77 6.18 11.45 16.87 8.1 4.45 16.57 16.27 29.71 10.73 6.16 26.82 6.86 7.52 14.69 3.69 12.76 8.29 8.58 11.79 11.65 2.24 18.17 2.21 10.58 6.05 13.92 10.69 13.73
1994-01-10 3865.51 6.95 6.26 11.7 16.82 8.11 4.39 16.86 16.63 30.04 10.88 6.19 27.46 6.9 7.62 14.74 3.75 12.84 8.41 8.74 12.02 11.77 2.26 18.15 2.23 10.97 6.16 13.98 10.91 14.1
1994-01-11 3850.31 6.72 6.52 11.56 16.77 8.12 4.35 16.62 16.51 29.55 10.86 6.23 27.57 6.99 7.52 14.78 3.73 12.71 8.36 8.55 11.97 11.65 2.24 18.44 2.2 10.9 6.14 13.82 11.19 13.92
1994-01-12 3848.63 6.83 6.49 11.45 16.87 8.12 4.35 16.81 16.47 29.32 10.92 6.25 27.46 7.02 7.67 14.66 3.83 12.6 8.39 8.53 11.97 11.5 2.25 18.49 2.19 10.9 6.22 13.69 11.19 13.77
1994-01-13 3842.43 6.87 6.63 11.45 17.16 8.14 4.33 16.57 16.23 29.32 11.04 6.21 27.92 7.07 7.38 14.55 3.8 12.74 8.46 8.41 11.77 11.5 2.25 18.57 2.18 10.62 6.17 13.65 11.19 13.59
1994-01-14 3867.2 6.85 6.81 11.37 17.46 8.13 4.33 16.52 16.63 29.23 10.9 6.3 28.39 7.23 7.35 14.69 3.83 12.71 8.46 8.41 11.82 11.46 2.25 18.46 2.18 10.85 6.16 13.69 11.24 14.07
1994-01-17 3870.29 6.96 6.65 11.16 17.51 8.31 4.29 16.18 16.79 29.55 10.94 6.32 28.15 7.21 7.35 14.64 3.71 12.46 8.46 8.48 11.74 11.46 2.23 18.36 2.14 10.82 6.22 13.69 11.08 13.77
1994-01-18 3870.29 6.93 6.52 11.45 17.41 8.33 4.29 15.94 16.95 28.27 10.92 6.39 28.79 7.13 7.21 14.69 3.76 12.38 8.26 8.38 11.87 11.5 2.23 18.38 2.17 10.82 6.22 13.61 10.97 13.85
1994-01-19 3884.37 7.02 6.39 11.56 17.36 8.41 4.31 16.13 17.03 27.63 11.02 6.42 28.21 6.99 7.38 14.81 3.5 12.14 7.88 8.24 12.15 11.26 2.19 18.72 2.18 10.92 6.31 13.71 11.13 13.92
1994-01-20 3891.96 6.97 6.52 11.78 17.51 8.44 4.26 16.09 17.19 27.3 11.17 6.4 27.87 6.87 7.26 14.97 3.57 11.98 7.75 8 12.15 11.22 2.27 18.67 2.18 11.1 6.29 13.79 11.13 13.99
1994-01-21 3914.48 6.93 6.55 11.67 17.75 8.86 4.26 16.04 17.38 27.3 11.13 6.37 28.21 7.01 7.28 14.93 3.64 11.98 7.67 8.05 12.08 11.03 2.27 18.88 2.17 11.13 6.27 13.92 11.08 14.03
1994-01-24 3912.79 7.09 6.68 11.34 17.51 9 4.29 15.74 17.19 27.14 11.13 6.36 27.87 6.93 7.13 14.93 3.66 12.71 7.7 7.76 12.08 10.91 2.24 18.67 2.18 10.92 6.16 14.11 10.91 13.85
1994-01-25 3895.34 7.1 6.95 11.12 16.92 8.86 4.31 15.84 17.27 27.3 11.15 6.31 27.46 6.86 7.26 14.71 3.64 12.63 7.6 7.86 12.18 11.22 2.24 18.53 2.18 10.8 6.19 14.09 10.86 13.88
1994-01-26 3908 7.17 6.81 11.48 16.82 8.91 4.37 15.94 17.19 27.63 11.13 6.28 27.17 6.81 7.35 14.57 3.56 12.22 7.72 8.05 12.26 11.26 2.22 18.65 2.24 10.99 6.25 14.01 11.13 13.92
1994-01-27 3926.3 7.17 6.79 11.96 16.77 9.11 4.47 16.23 17.5 27.63 11.04 6.39 27.75 6.85 7.5 14.74 3.6 12.38 7.85 8.14 12.39 11.22 2.22 18.02 2.26 10.99 6.22 13.98 11.41 13.77
1994-01-28 3945.43 7.2 6.92 11.96 16.77 9.3 4.51 16.04 17.58 27.95 11.07 6.36 27.46 7.03 7.67 14.81 3.65 12.52 7.98 8.17 12.54 11.3 2.23 18.07 2.26 11.2 6.26 13.98 11.63 13.92
1994-01-31 3978.36 7.46 6.92 12.21 17.01 9.35 4.58 15.89 17.82 28.35 11.19 6.36 28.39 7.05 7.6 14.85 3.65 12.25 8.05 8.14 12.54 11.46 2.24 18.02 2.27 11.15 6.49 14.22 11.63 13.95
1994-02-01 3964.01 7.48 6.92 11.78 16.82 9.48 4.6 16.13 17.94 28.43 11.15 6.3 28.27 6.96 7.6 15.07 3.62 12.25 7.88 8.1 12.46 11.38 2.24 17.79 2.26 10.89 6.41 14.2 11.84 13.92
1994-02-02 3975.54 7.47 6.95 11.88 17.11 9.39 4.67 16.13 17.78 28.83 11.3 6.44 28.5 7.09 7.64 14.97 3.65 12.22 7.98 8.19 12.33 11.42 2.21 17.9 2.25 11.01 6.41 14.3 12.17 13.88
1994-02-03 3967.66 7.38 6.84 11.67 16.87 9.46 4.58 16.23 17.66 28.43 11.28 6.47 29.2 6.95 7.55 14.74 3.54 12.09 7.72 8.14 12.36 11.46 2.22 17.94 2.27 11.06 6.43 14.37 12.34 13.85
1994-02-04 3871.42 7.18 6.55 11.37 16.72 9.2 4.24 15.84 17.03 27.95 11.14 6.28 28.56 6.7 7.28 14.22 3.46 11.32 7.54 8.07 12.23 11.03 2.14 17.62 2.26 10.85 6.19 14.25 12.01 13.29
1994-02-07 3906.32 7.36 6.49 11.45 16.82 9.45 4.33 15.84 17.42 27.95 11.12 6.39 29.2 6.82 7.6 14.33 3.47 11.81 7.6 8 12.31 11.03 2.13 17.62 2.26 10.92 6.22 14.23 11.84 13.77
1994-02-08 3906.03 7.48 6.52 11.34 17.11 9.7 4.28 15.65 17.42 27.95 11.12 6.33 30.01 6.86 7.6 14.62 3.56 11.68 7.52 8.19 12.21 10.83 2.07 17.79 2.22 10.68 6.31 14.11 11.73 13.48
1994-02-09 3931.92 7.59 6.44 11.16 17.11 9.78 4.35 15.74 17.6 27.63 11.23 6.39 29.78 7.01 7.74 15.09 3.58 11.57 7.62 8.05 12.46 10.95 2.1 17.69 2.23 11.1 6.31 14.19 11.84 13.36
1994-02-10 3895.34 7.47 6.44 10.86 17.21 9.53 4.36 15.84 17.28 27.55 11.21 6.28 28.96 7.03 7.72 14.9 3.53 11.51 7.54 8 12.57 10.95 2.09 17.58 2.18 10.75 6.25 14.06 11.79 13.48
1994-02-11 3894.78 7.36 6.63 11.05 17.26 9.44 4.33 16.13 17.36 27.87 11.31 6.33 28.42 7 7.67 15 3.57 11.6 7.47 8.1 12.57 10.95 2.07 17.62 2.17 11.01 6.29 13.88 11.9 13.55
1994-02-14 3904.06 7.39 6.57 11.05 17.66 9.52 4.3 15.94 17.4 27.55 11.27 6.38 28.71 6.97 7.67 14.79 3.58 11.76 7.44 8.15 12.49 10.59 2.08 17.79 2.22 10.96 6.49 13.83 11.95 13.7
1994-02-15 3928.27 7.36 6.49 11.05 17.56 9.65 4.26 15.89 17.6 27.63 11.33 6.43 28.65 7.07 7.74 15.12 3.64 11.87 7.47 8.17 12.75 10.59 2.1 18.23 2.24 11.03 6.58 13.83 11.9 13.81
1994-02-16 3937.27 7.51 6.42 11.05 18.4 9.64 4.26 16.09 17.56 27.47 11.36 6.42 28.36 7.37 7.77 15.14 3.75 11.9 7.49 8.07 12.62 10.4 2.07 18.4 2.23 11.15 6.84 13.77 12.01 13.85
1994-02-17 3922.64 7.42 6.36 10.94 18.89 9.76 4.22 16.23 17.44 27.39 11.36 6.44 27.9 7.42 7.67 15.17 3.72 11.49 7.47 7.98 12.75 10.4 2.07 18.15 2.19 10.92 6.8 13.69 12.17 13.81
1994-02-18 3887.46 7.35 6.31 11.12 18.8 9.71 4.13 16.13 17.56 27.3 11.25 6.37 27.78 7.36 7.6 15 3.74 11.46 7.44 8.02 12.49 10.32 2.11 17.85 2.18 10.75 6.7 13.58 12.17 13.4
1994-02-22 3911.66 7.26 6.42 11.19 18.8 9.93 4.15 16.52 17.52 26.98 11.33 6.37 27.78 7.45 7.82 15 3.85 11.68 7.57 7.98 12.59 10.24 2.09 18.26 2.2 11.06 6.67 13.67 12.39 13.55
1994-02-23 3891.68 7.16 6.44 10.94 18.55 9.93 4.15 16.57 17.48 26.59 11.31 6.33 27.84 7.58 8.25 14.86 3.84 11.65 7.65 7.93 12.49 10.2 2.13 18.11 2.22 10.94 6.54 13.63 12.72 13.77
1994-02-24 3839.9 7.19 6.23 11.3 18.55 9.75 4.05 16.33 17.04 26.92 11.1 6.22 27.43 7.61 8.08 14.6 3.79 11.51 7.62 7.83 12.36 10 2.1 18 2.2 10.68 6.48 13.42 12.34 13.99
1994-02-25 3838.78 7.19 6.23 11.48 18.75 9.68 4.09 16.33 17.12 27.49 11.14 6.2 27.08 7.52 8.03 14.6 3.82 11.51 7.72 7.86 12.46 10.12 2.13 17.92 2.19 10.66 6.44 13.19 12.45 14.14
1994-02-28 3832.02 7.09 6.2 11.41 18.5 9.73 4.05 16.57 17.04 27.89 11.04 6.22 27.08 7.49 8.11 14.48 3.85 11.51 7.6 7.76 12.54 10.16 2.17 17.85 2.11 10.78 6.59 13.33 12.45 14.18
1994-03-01 3809.23 7.02 6.12 11.37 18.3 9.78 3.88 16.48 16.8 27.89 11.04 6.23 27.03 7.43 8.01 14.41 3.74 11.68 7.6 7.81 12.61 10.04 2.19 17.54 2.09 10.68 6.55 13.09 12.28 14.07
1994-03-02 3831.74 7.21 6.1 11.59 18.5 10.06 3.84 16.38 16.64 28.7 11.21 6.28 28.13 7.41 7.99 14.32 3.73 11.54 7.54 7.78 12.77 10.13 2.18 17.58 2.1 10.85 6.4 13.42 12.12 13.81
1994-03-03 3824.42 7.06 6.07 11.56 18.3 10.12 3.84 16.18 16.56 28.54 11.25 6.24 28.13 7.4 7.97 14.41 3.81 11.46 7.34 7.69 12.69 9.97 2.13 17.49 2.07 10.66 6.41 13.65 12.17 13.51
1994-03-04 3832.3 7.08 6.04 11.52 18.65 10.07 3.88 16.18 16.84 28.95 11.1 6.23 28.83 7.36 8.19 14.67 3.9 11.46 7.42 7.69 12.8 9.82 2.13 17.49 2.07 10.66 6.55 13.58 12.28 13.62
1994-03-07 3856.22 7.12 6.1 11.41 18.89 10.25 3.9 16.18 16.96 28.95 11.1 6.28 28.59 7.28 8.14 14.89 3.99 11.38 7.42 7.66 12.82 10.13 2.14 17.68 2.15 10.71 6.65 13.48 12.45 13.7
1994-03-08 3851.72 7.05 6.15 11.41 18.6 10.28 3.81 15.94 16.92 29.19 11.12 6.24 28.83 7.28 8.33 14.62 3.96 11.92 7.42 7.69 12.67 10.05 2.13 17.77 2.11 10.73 6.63 13.5 12.56 13.7
1994-03-09 3853.41 7.06 5.99 11.41 18.5 10.29 3.91 15.97 17.16 29.11 11.14 6.26 29.12 7.36 8.26 14.67 4.01 12.06 7.32 7.76 12.64 10.25 2.13 17.92 2.12 10.68 6.61 13.5 12.77 14.1
1994-03-10 3830.62 6.89 6.02 11.67 18.55 10.33 3.87 15.92 17.6 28.79 11.04 6.21 28.94 7.44 8.16 14.55 3.93 12.19 7.32 7.66 12.51 10.09 2.13 17.71 2.1 10.57 6.57 13.52 12.45 13.85
1994-03-11 3862.7 6.98 6.07 11.85 18.85 10.46 3.92 15.97 17.84 28.95 11.1 6.25 29.23 7.47 8.21 14.77 3.84 12.17 7.42 7.66 12.72 10.17 2.15 17.49 2.11 10.73 6.76 13.54 12.39 13.88
1994-03-14 3862.98 6.93 6.12 11.85 18.95 10.51 3.94 16.26 18 29.19 11.1 6.25 29.17 7.45 8.33 14.67 3.92 12.52 7.72 7.69 12.77 10.13 2.21 17.43 2.15 10.64 6.76 13.5 12.28 13.55
1994-03-15 3849.59 6.94 6.23 11.74 18.5 10.53 4.07 16.07 17.88 29.19 11.02 6.23 28.59 7.44 8.36 14.74 3.99 12.49 7.78 7.71 12.51 10.01 2.23 17.45 2.14 10.49 6.59 13.54 12.19 13.59
1994-03-16 3848.15 6.95 6.47 11.88 18.25 10.44 4.07 16.07 18.24 29.27 11.04 6.16 28.71 7.47 8.38 14.51 4.02 12.68 7.95 7.64 12.38 9.89 2.23 17.37 2.15 10.57 6.59 13.81 12.08 13.51
1994-03-17 3865.14 7.12 6.39 11.88 18.1 10.73 4.06 16.21 18.76 29.19 11.16 6.12 28.07 7.45 8.31 14.6 4.05 12.6 7.9 7.61 12.36 9.97 2.22 17.26 2.1 10.47 6.63 14.08 11.97 13.51
1994-03-18 3895.65 7.27 6.39 11.81 18.6 10.7 3.92 16.36 18.8 29.27 11.21 6.21 27.84 7.38 8.21 14.6 4.03 12.44 7.83 7.64 12.59 10.05 2.23 17.45 2.1 10.61 6.61 14.27 11.75 13.88
1994-03-21 3864.85 7.27 6.36 11.67 18.2 10.63 3.92 16.41 18.52 29.35 11.14 6.18 27.72 7.28 8.38 14.65 4.05 12.77 7.78 7.64 12.46 10.13 2.19 17.18 2.06 10.49 6.61 13.98 11.75 13.62
1994-03-22 3862.55 7.39 6.34 11.85 18.2 10.66 4.02 16.46 18.4 29.35 11.16 6.13 27.72 7.12 8.46 14.7 4.03 12.68 7.83 7.57 12.61 9.66 2.23 17.11 1.99 10.49 6.57 13.98 12.13 13.81
1994-03-23 3869.46 7.42 6.49 11.74 18.3 10.84 4.19 16.36 18.56 29.27 11.12 6.17 28.13 7.14 8.65 14.84 4 12.47 7.8 7.44 12.54 9.54 2.27 17.15 2.02 10.31 6.59 14 12.02 13.66
1994-03-24 3821.09 7.38 6.31 11.67 18.35 10.49 4.1 16.36 18.16 29.19 11.14 6.15 27.14 6.99 8.43 14.74 3.93 12.28 7.75 7.47 12.25 9.58 2.3 16.94 2 10.07 6.59 13.94 12.02 13.36
1994-03-25 3774.73 7.19 6.28 11.74 18.1 10.47 4.05 16.31 18 29.03 11.14 6.07 26.44 6.97 8.46 14.51 3.91 11.76 7.6 7.47 12.07 9.54 2.3 16.94 1.97 10.07 6.44 13.77 11.97 13.29
1994-03-28 3762.35 7.14 6.23 11.92 18.15 10.24 3.95 16.46 18.2 29.19 11.06 6.15 26.68 6.93 8.31 14.08 3.84 11.68 7.57 7.52 12.15 9.62 2.27 16.94 1.96 10.17 6.41 13.58 11.92 12.99
1994-03-29 3699.02 7.03 6.1 11.92 18.06 9.96 3.8 16.36 17.44 29.03 11.06 6.07 26.04 6.65 7.94 13.84 3.71 11.46 7.47 7.35 11.94 9.54 2.17 16.67 1.91 10.03 6.29 13.42 11.7 12.74
1994-03-30 3626.75 6.76 5.94 11.45 17.96 9.83 3.76 16.01 17.04 28.95 10.8 5.87 25.22 6.63 7.94 12.99 3.71 11.65 7.31 7.18 11.53 9.34 2.2 16.77 1.94 9.96 6.06 12.88 11.42 12.48
1994-03-31 3635.96 6.75 5.89 11.78 17.61 10.09 3.84 15.87 16.96 28.79 10.7 5.94 25.05 6.81 7.94 13.84 3.78 11.9 7.5 7.3 11.76 9.42 2.23 16.77 1.93 10.03 6.02 12.92 11.37 12.4
1994-04-04 3593.35 6.8 5.83 11.38 17.51 10.17 3.79 15.72 16.84 28.54 10.38 5.82 25.57 6.72 7.85 13.8 3.77 11.54 7.39 7.13 11.81 9.22 2.22 16.6 1.89 9.84 6.03 12.88 11.15 12.29
1994-04-05 3675.41 6.79 6.13 11.63 17.96 10.44 3.85 15.82 17.32 28.46 10.4 5.87 26.62 6.82 8.28 14.03 3.85 11.62 7.5 7.18 12.05 9.54 2.31 16.82 1.87 10.21 6.35 13.13 11.53 12.66
1994-04-06 3679.73 6.82 6.37 11.56 18 10.78 3.81 16.01 17.32 28.3 10.4 5.8 27.31 6.76 8.24 14.08 3.9 11.57 7.5 7.11 11.94 9.38 2.34 16.77 1.87 10.05 6.24 13.04 11.37 12.52
1994-04-07 3693.26 6.82 6.42 11.71 17.91 10.64 3.83 16.11 17.68 28.14 10.42 5.84 27.96 6.94 8.36 13.7 3.95 11.57 7.83 7.18 11.87 9.42 2.36 16.92 1.93 10.1 6.27 13.11 11.7 12.52
1994-04-08 3674.26 6.73 6.42 11.52 17.71 10.54 3.83 16.07 18.08 27.41 10.38 5.78 26.85 6.87 8.31 13.7 3.88 11.43 7.75 7.23 11.84 9.5 2.29 17.34 1.88 10.17 6.27 13.06 11.31 12.33
1994-04-11 3688.83 6.75 6.5 11.67 17.86 10.4 3.95 15.77 18.24 27.81 10.49 5.84 26.97 6.88 8.38 13.94 3.87 11.54 7.98 7.49 11.76 9.38 2.29 17.5 1.84 10.14 6.21 13.23 11.31 12.5
1994-04-12 3681.69 6.75 6.39 11.63 18.1 10.3 3.96 15.53 18.24 27.81 10.49 5.89 26.68 6.78 8.19 13.84 3.68 11.51 7.93 7.64 11.63 9.38 2.23 17.28 1.83 10.1 6.2 13.29 11.31 12.5
1994-04-13 3661.47 6.55 6.39 11.82 17.86 10.19 3.91 15.82 18 27.98 10.51 5.87 26.5 6.68 8.14 13.46 3.57 11.41 7.78 7.69 11.84 9.3 2.23 17.07 1.86 10.07 6.23 13.23 11.15 12.35
1994-04-14 3663.25 6.55 6.39 12 17.91 10.07 3.87 15.38 18.2 27.57 10.7 5.79 26.97 6.54 8.11 13.56 3.35 11.73 7.83 7.54 11.79 9.18 2.21 16.77 1.9 10.28 6.27 13.59 10.93 12.24
1994-04-15 3661.47 6.39 6.45 12.19 17.91 10.05 3.87 15.38 18.24 27.57 10.72 5.75 27.2 6.48 8.14 13.61 3.35 11.54 7.86 7.59 11.66 8.98 2.23 16.52 1.91 10.1 6.38 13.94 10.82 12.09
1994-04-18 3620.42 6.26 6.42 12.44 17.71 9.93 3.79 15.38 18.2 27.49 10.59 5.63 26.44 6.45 7.89 13.08 3.28 11.62 7.73 7.52 11.68 9.1 2.18 16.27 1.92 10.04 6.25 13.83 10.71 11.83
1994-04-19 3619.82 6.13 6.47 12.56 17.96 9.74 3.79 15.48 18.12 27.24 10.74 5.67 25.69 6.33 7.82 12.94 3.22 11.62 7.62 7.81 11.76 8.98 2.32 16.18 1.98 10.3 6.17 14.04 10.54 12.32
1994-04-20 3598.71 6.24 6.39 12.66 17.46 9.31 3.77 15.58 17.92 26.59 10.72 5.67 25.4 6.3 7.72 12.99 3.22 11.38 7.5 7.83 11.76 9.3 2.36 16.43 2.02 10.51 6.01 13.92 10.54 12.09
1994-04-21 3652.54 6.29 6.37 13.03 17.51 9.59 3.68 15.82 17.56 26.84 10.63 5.72 25.75 6.54 8.04 13.23 3.37 12.71 7.57 7.9 12.18 9.77 2.41 16.43 2 10.79 6.19 13.84 11.26 12.46
1994-04-22 3648.68 6.39 6.34 12.59 17.31 9.7 3.84 15.62 17.48 26.43 10.74 5.7 25.86 6.38 8.07 13.32 3.38 12.79 7.42 7.78 12.25 9.82 2.41 16.01 2.03 10.72 6.14 13.88 11.15 12.61
1994-04-25 3705.78 6.47 6.42 12.92 17.71 9.99 3.77 15.87 18.6 27 10.83 5.75 26.62 6.63 8.14 13.46 3.52 12.9 7.26 7.76 12.33 9.77 2.47 16.18 2 10.74 6.17 14.25 11.15 12.54
1994-04-26 3699.54 6.48 6.39 12.56 17.76 9.95 3.8 15.82 18.52 27.08 10.7 5.7 26.38 6.56 8.16 13.27 3.54 12.74 7.31 7.78 12.33 9.82 2.5 16.52 2.07 10.67 6.17 13.98 11.15 12.87
1994-04-28 3668.31 6.4 6.31 12.3 17.61 9.79 3.75 16.11 18.4 26.59 10.53 5.74 26.38 6.53 8.02 13.13 3.46 12.44 7.21 8.05 12.3 9.54 2.42 16.6 2.05 10.63 6.14 13.63 11.31 12.54
1994-04-29 3681.69 6.41 6.34 12.22 17.81 9.88 3.79 16.31 18.28 26.92 10.7 5.66 26.38 6.65 8.19 13.08 3.42 12.52 7.16 8 12.41 9.38 2.43 16.6 2.08 10.72 6.18 13.69 11.09 12.57
1994-05-02 3701.02 6.68 6.45 12.08 17.71 9.94 3.75 16.36 18.72 29.03 10.46 5.69 26.62 6.75 8.24 13.13 3.39 12.63 7.31 8.12 12.36 9.85 2.51 16.77 2.06 10.65 6.06 13.52 11.09 12.5
1994-05-03 3714.41 6.59 6.34 12 17.71 10.1 3.8 16.21 18.92 29.92 10.42 5.72 26.68 6.68 8.16 13.18 3.33 12.71 7.34 8.05 12.33 9.7 2.46 16.77 2.04 10.65 6.24 13.54 10.98 12.69
1994-05-04 3697.75 6.55 6.26 12.08 17.61 10.08 3.86 16.21 18.56 29.6 10.32 5.81 26.38 6.73 8.33 13.32 3.28 12.58 7.34 8.07 12.3 9.54 2.5 16.82 2.02 10.44 6.23 13.4 10.98 12.54
1994-05-05 3695.97 6.53 6.29 12 17.81 10.12 3.8 16.07 18.8 29.68 10.34 5.81 25.86 6.73 8.33 13.18 3.31 12.49 7.26 8 12.18 9.5 2.48 16.9 1.99 10.37 6.29 13.53 11.09 12.54
1994-05-06 3669.5 6.48 6.39 11.78 17.66 9.72 3.75 15.72 18.68 29.51 10.68 5.74 25.55 6.37 8.14 12.99 3.34 12.36 7.14 7.88 11.97 9.54 2.43 16.82 1.99 10.27 6.14 13.86 10.87 12.32
1994-05-09 3629.04 6.45 6.29 11.56 17.71 9.5 3.64 15.43 18.7 29.19 10.56 5.63 25.14 6.37 7.94 12.85 3.29 12.47 7.06 7.88 11.79 9.46 2.43 16.82 1.91 10.08 6.19 13.78 10.76 12.06
1994-05-10 3656.41 6.42 6.26 11.71 17.81 9.6 3.67 15.53 18.83 28.95 10.69 5.64 25.9 6.51 8.02 12.61 3.33 12.68 7.24 8.05 11.92 9.7 2.47 17.07 1.88 10.3 6.24 13.86 10.76 12.2
1994-05-11 3629.04 6.41 6.29 11.38 17.51 9.63 3.58 15.62 18.87 28.95 10.56 5.54 25.31 6.55 7.8 12.99 3.33 12.52 7.08 8.25 11.94 9.46 2.46 16.73 1.82 10.04 6.2 13.78 10.54 12.39
1994-05-12 3652.84 6.39 6.21 11.49 17.51 9.58 3.54 15.72 19.03 29.35 10.67 5.57 25.43 6.54 7.8 13.56 3.28 12.52 7.08 8.18 12.02 9.58 2.49 16.77 1.93 10.25 6.24 13.95 10.6 12.32
1994-05-13 3659.68 6.51 6.13 11.63 17.41 9.7 3.58 15.43 19.27 29.27 10.67 5.66 24.96 6.62 7.82 13.51 3.27 12.58 7.11 8.28 12.02 9.58 2.54 16.65 1.99 10.25 6.2 13.72 10.54 12.32
1994-05-16 3671.5 6.48 6.07 11.67 17.41 9.9 3.57 15.53 19.47 29.27 10.59 5.63 24.73 6.49 7.94 13.39 3.22 12.79 7.16 8.32 11.97 9.7 2.5 16.88 1.97 10.41 6.23 13.76 10 12.35
1994-05-17 3720.61 6.68 6.34 12.19 17.41 10 3.72 15.82 19.23 29.19 10.65 5.66 25.37 6.35 8.31 13.53 3.26 13.4 7.37 8.42 12.41 9.82 2.49 17.27 1.97 10.72 6.27 13.7 10.38 12.57
1994-05-18 3732.89 6.79 6.42 12.11 17.36 9.96 3.8 15.87 19.43 29.19 10.63 5.69 25.26 6.57 8.65 13.48 3.3 13.29 7.7 8.42 12.46 9.7 2.55 17.4 2.03 10.65 6.29 13.45 10.6 12.76
1994-05-19 3758.98 6.76 6.37 12.22 17.61 9.94 3.8 16.07 19.75 29.6 10.71 5.73 25.78 6.71 8.72 13.43 3.37 13.42 7.62 8.45 12.59 9.66 2.59 17.61 1.96 10.65 6.29 13.64 10.43 13.09
1994-05-20 3766.35 6.77 6.42 11.97 17.61 9.9 3.87 15.97 19.87 29.51 10.69 5.66 25.84 6.78 8.7 13.29 3.35 13.59 7.44 8.42 12.56 9.58 2.57 17.57 2.05 10.51 6.25 13.8 10.21 12.76
1994-05-23 3742.41 6.7 6.31 11.89 17.46 9.94 3.72 15.77 19.83 30.49 10.63 5.58 25.43 6.77 8.72 13.15 3.33 13.5 7.42 8.52 12.46 9.58 2.66 17.48 2.11 10.37 6.22 13.51 10.1 12.69
1994-05-24 3745.17 6.6 6.34 11.85 17.61 9.73 3.73 15.68 19.83 30.49 10.56 5.64 25.55 6.79 8.89 13.34 3.45 13.81 7.6 8.5 12.33 9.77 2.69 17.52 2.05 10.41 6.25 13.57 10.27 12.69
1994-05-25 3755.3 6.68 6.37 11.97 17.71 9.71 3.73 15.72 19.83 30.58 10.59 5.64 25.61 6.74 9.04 13.24 3.43 13.92 7.65 8.57 12.33 9.74 2.76 17.69 2.05 10.46 6.33 13.55 10.32 13.06
1994-05-26 3753.46 6.64 6.34 12.26 18.7 9.67 3.63 15.92 19.79 30.83 10.56 5.76 25.31 6.59 8.97 13.39 3.39 14 7.62 8.59 12.38 9.7 2.74 17.52 1.93 10.58 6.39 13.57 10.38 12.87
1994-05-27 3757.14 6.66 6.34 12.19 18.46 9.67 3.67 15.87 19.91 30.42 10.54 5.82 25.31 6.55 8.89 13.24 3.44 13.92 7.83 8.66 12.61 9.66 2.76 17.52 1.91 10.63 6.43 13.45 10.43 13.09
1994-05-31 3758.37 6.7 6.74 12.11 18.46 9.61 3.6 15.72 19.99 30.67 10.52 5.91 25.08 6.51 8.8 13.39 3.5 13.78 7.91 8.62 12.82 9.66 2.83 17.44 1.88 10.63 6.48 13.53 10.32 12.83
1994-06-01 3760.83 6.67 6.77 12.15 18.6 9.49 3.63 16.01 19.83 30.34 10.46 5.95 25.14 6.43 8.97 13.24 3.62 13.89 8.19 8.57 12.69 9.62 2.79 17.18 1.85 10.44 6.54 13.72 10.05 12.91
1994-06-02 3758.99 6.67 6.67 12.15 19.05 9.59 3.54 16.26 19.75 30.51 10.48 5.94 24.96 6.54 8.97 13.48 3.61 13.56 8.11 8.52 12.56 9.67 2.75 17.31 1.86 10.51 6.45 13.76 10 12.98
1994-06-03 3772.22 6.7 6.74 12.44 19.2 9.67 3.6 16.41 19.96 30.58 10.56 5.87 24.26 6.47 8.87 13.48 3.53 13.34 8.22 8.52 12.72 9.91 2.78 17.69 1.89 10.72 6.4 13.8 10.49 13.2
1994-06-06 3768.52 6.73 6.77 12.66 19.4 9.73 3.61 16.46 19.87 30.34 10.52 5.79 23.8 6.48 8.83 13.43 3.46 13.7 8.32 8.32 12.77 9.87 2.87 17.52 1.94 10.89 6.42 13.64 10.43 13.02
1994-06-07 3755.91 6.62 6.86 12.59 19.45 9.53 3.6 16.5 19.63 30.67 10.61 5.79 23.51 6.4 8.71 13.43 3.45 13.7 8.17 8.47 13 9.91 2.82 17.31 1.93 11.03 6.4 13.62 10.56 13.09
1994-06-08 3749.45 6.7 6.92 12.66 19.4 9.38 3.63 16.36 19.67 30.34 10.56 5.72 23.56 6.28 8.61 13.48 3.35 13.48 8.17 8.45 12.82 9.83 2.74 17.48 1.93 10.84 6.43 13.68 10.84 12.91
1994-06-09 3753.14 6.76 7.01 12.7 19 9.31 3.69 15.94 19.51 30.58 10.63 5.75 23.68 6.28 8.71 13.53 3.31 13.56 8.14 8.54 12.46 10.15 2.75 17.61 1.95 10.72 6.42 13.93 11.22 13.02
1994-06-10 3773.45 6.92 7.04 12.74 19.2 9.45 3.67 15.8 19.55 30.34 10.69 5.67 23.97 6.38 8.66 13.43 3.36 13.7 8.24 8.45 12.46 9.99 2.77 17.74 1.95 10.63 6.48 14.11 10.78 13.02
1994-06-13 3783.12 7.14 6.92 12.63 19.3 9.53 3.67 15.45 19.91 30.51 10.26 5.73 24.32 6.47 8.71 13.67 3.33 13.94 8.42 8.5 12.46 9.99 2.78 17.78 1.94 10.58 6.48 13.96 10.84 13.06
1994-06-14 3814.83 7.19 6.95 12.63 19.4 9.83 3.88 15.65 19.71 30.18 10.13 5.7 25.02 6.51 8.39 14.34 3.43 14.22 8.32 8.52 12.46 10.07 2.82 17.78 1.96 10.56 6.59 13.88 10.95 13.2
1994-06-15 3790.41 7.06 6.83 12.63 19.55 9.8 3.97 15.65 19.55 30.26 9.81 5.64 25.2 6.48 8.61 14 3.41 13.94 8.32 8.45 12.35 10.03 2.86 17.82 1.96 10.34 6.49 13.92 10.84 13.2
1994-06-16 3811.34 7.1 6.83 12.74 19.85 9.81 3.9 15.99 19.75 30.67 10.13 5.7 25.14 6.52 8.56 13.96 3.39 13.75 8.32 8.52 12.48 9.95 2.82 17.91 1.96 10.44 6.57 13.76 10.95 13.35
1994-06-17 3776.78 7.08 6.86 12.66 19.25 9.78 3.8 15.7 19.47 30.67 10.11 5.67 25.14 6.49 8.46 13.91 3.36 13.64 8.22 8.5 12.38 9.83 2.79 17.44 1.95 10.49 6.5 13.53 10.62 13.2
1994-06-20 3741.9 6.97 6.71 12.63 19 9.56 3.72 15.8 19.19 30.51 10.09 5.63 24.85 6.59 8.39 13.53 3.3 13.48 8.11 8.5 12.3 9.87 2.82 17.48 1.97 10.44 6.47 13.41 10.78 13.2
1994-06-21 3707.97 7.05 6.52 12.63 19.1 9.18 3.67 15.75 19.23 30.34 9.98 5.48 24.26 6.46 8.34 13.81 3.25 13.34 7.98 8.54 12.28 9.91 2.77 17.27 2.01 10.53 6.38 13.37 10.51 12.72
1994-06-22 3724.77 7.06 6.52 12.56 19.2 9.23 3.65 15.99 19.43 30.58 10.03 5.43 24.44 6.48 8.41 13.81 3.34 13.56 8.06 8.45 12.41 9.75 2.71 17.35 2.03 10.51 6.43 13.57 10.67 12.57
1994-06-23 3699.09 7.09 6.52 12.66 19.05 9.17 3.58 15.89 19.27 31.08 10.01 5.49 23.68 6.36 8.27 13.77 3.27 13.31 8.01 8.42 12.33 9.75 2.64 17.4 1.98 10.39 6.37 13.49 10.67 12.61
1994-06-24 3636.94 6.87 6.34 12.44 18.46 9.09 3.54 15.75 18.87 31.24 9.85 5.49 23.62 6.33 8.05 13.58 3.27 13.1 7.91 8.3 12.22 9.63 2.61 17.06 1.98 10.37 6.23 12.95 10.34 12.43
1994-06-27 3685.5 6.96 6.4 12.37 18.6 9.45 3.54 15.89 19.15 31.16 9.83 5.63 24.38 6.49 8.22 13.58 3.35 13.45 8.06 8.32 12.38 9.67 2.73 17.18 2.01 10.37 6.23 13.18 10.56 12.76
1994-06-28 3669.64 6.84 6.31 12.37 18.65 9.36 3.5 15.85 19.07 31.32 9.75 5.66 23.8 6.47 8.29 13.58 3.38 13.37 8.04 8.42 12.22 9.63 2.7 17.27 2.01 10.37 6.28 13.1 10.67 12.76
1994-06-29 3667.05 6.9 6.28 12.7 18.8 9.18 3.65 16.04 19.07 31.65 9.72 5.7 23.51 6.3 8.34 13.53 3.33 13.2 7.99 8.47 12.22 9.63 2.7 17.31 2.01 10.3 6.32 13.18 10.84 12.61
1994-06-30 3624.96 6.93 6.28 12.81 18.4 8.99 3.53 15.94 18.78 31.49 9.77 5.58 23.45 6.26 8.22 13.2 3.28 12.85 8.01 8.35 11.96 9.51 2.72 16.97 2 10.06 6.27 13.02 10.67 12.32
1994-07-01 3646.65 7.16 6.4 12.78 18.46 9.05 3.54 16.34 18.62 31.4 9.83 5.55 23.62 6.28 8.37 13.34 3.31 12.47 8.09 8.35 12.27 9.55 2.65 17.06 2.01 10.2 6.32 13.18 10.84 12.57
1994-07-05 3652.48 7.19 6.27 12.71 18.75 9.15 3.45 16.29 18.67 31.49 9.79 5.63 23.21 6.15 8.41 13.53 3.24 12.3 7.99 8.32 12.22 9.59 2.59 17.06 2.03 10.2 6.31 13.33 10.67 12.71
1994-07-06 3674.5 7.3 6.43 12.85 18.65 9.4 3.5 16.29 18.78 31.89 9.77 5.66 23.1 5.99 8.49 13.43 3.18 12.47 7.93 8.25 12.22 9.59 2.54 17.01 2.03 10.27 6.36 13.18 10.51 12.52
1994-07-07 3688.42 7.14 6.33 12.89 18.95 9.38 3.49 16.34 18.91 31.81 9.88 5.67 24.15 6.06 8.49 13.53 3.24 12.41 8.01 8.28 12.27 9.55 2.65 17.18 2.05 10.3 6.32 13.14 10.89 12.56
1994-07-08 3709.14 7.48 6.3 13.04 18.9 9.51 3.5 16.44 19.11 31.98 9.96 5.67 23.97 6.16 8.56 13.43 3.31 12.38 7.96 8.32 12.27 9.43 2.61 17.01 2.05 10.41 6.28 13.29 10.73 12.56
1994-07-11 3702.99 7.43 6.43 12.97 18.85 9.65 3.43 16.48 18.91 31.4 10.07 5.66 23.8 6.21 8.46 13.2 3.37 12.17 7.99 8.37 11.81 9.31 2.55 17.01 2.09 10.37 6.28 13.37 10.62 12.49
1994-07-12 3702.66 7.51 6.52 12.74 18.65 9.82 3.39 16.48 18.87 31.49 10.05 5.61 24.21 6.27 8.44 13.15 3.37 12.22 7.96 8.3 11.86 9.31 2.53 17.1 2.06 10.25 6.32 13.6 10.89 12.45
1994-07-13 3704.28 7.5 6.49 12.67 18.75 9.8 3.41 16.44 18.83 31.65 10.01 5.61 24.32 6.22 8.41 13.34 3.46 12.41 7.96 8.25 11.76 9.35 2.61 17.31 2.04 10.25 6.32 13.49 11 12.37
1994-07-14 3739.25 7.53 6.58 13 18.85 9.77 3.43 16.53 18.99 31.98 9.96 5.7 24.38 6.37 8.49 13.58 3.45 12.74 8.14 8.37 12.07 9.47 2.57 17.65 2.08 10.3 6.45 13.68 11 12.37
1994-07-15 3753.81 7.62 6.55 13 18.6 9.77 3.42 16.63 19.39 32.22 9.98 5.73 24.21 6.33 8.39 13.86 3.33 12.44 8.04 8.52 12.17 9.43 2.56 17.57 2.11 10.32 6.53 13.96 11.11 12.37
1994-07-18 3755.43 7.82 6.52 13.08 18.65 9.78 3.52 16.63 19.43 32.22 10.03 5.73 24.15 6.37 8.41 13.58 3.29 12.44 8.06 8.5 12.02 9.51 2.66 17.52 2.12 10.32 6.51 13.99 11.39 12.45
1994-07-19 3748.31 7.78 6.64 13.08 18.56 9.84 3.52 16.68 19.55 31.49 10.07 5.85 23.91 6.26 8.39 13.53 3.19 12.17 7.99 8.5 11.86 9.47 2.64 17.35 2.11 10.15 6.6 14.03 11.33 12.34
1994-07-20 3727.27 7.64 6.64 12.89 18.36 9.7 3.6 16.58 19.59 31.32 10.07 5.84 23.86 6.21 8.32 13.81 3.17 12.22 7.83 8.71 11.76 9.39 2.55 17.52 2.1 10.17 6.48 13.84 11.22 12.12
1994-07-21 3732.45 7.67 6.55 12.85 18.3 9.59 3.65 16.68 19.43 31.24 10.05 5.81 23.56 6.3 8.22 13.62 3.28 13.64 7.88 9.03 11.71 9.43 2.51 17.35 2.1 10.2 6.1 13.68 11.33 12.26
1994-07-22 3735.04 7.53 6.4 12.74 18.3 9.61 3.68 16.73 19.39 32.14 9.96 5.94 23.45 6.26 7.95 13.81 3.24 13.42 7.88 8.84 10.88 9.47 2.66 17.48 2.09 10.22 6.1 13.72 11.17 12.37
1994-07-25 3741.84 7.49 6.46 12.67 18.3 9.66 3.61 16.97 19.19 32.38 10.03 5.97 23.27 6.19 7.95 14.15 3.24 13.61 7.96 9.1 11.03 9.59 2.69 17.4 2.12 10.27 6.11 13.6 11 12.23
1994-07-26 3735.68 7.64 6.49 12.71 17.96 9.74 3.57 16.87 19.43 31.32 10.03 5.88 23.62 6.29 8 13.96 3.21 13.64 7.96 9.08 11.19 9.51 2.65 17.4 2.12 10.24 6.03 13.37 11.06 12.34
1994-07-27 3720.47 7.38 6.43 12.56 18.06 9.61 3.64 17.02 19.31 31.57 10.07 5.84 23.27 6.27 7.88 14.19 3.19 13.67 7.8 9.23 11.03 9.47 2.61 17.57 2.12 10.24 6.04 13.33 10.95 12.49
1994-07-28 3730.83 7.29 6.46 12.45 17.91 9.67 3.6 17.32 19.39 31.49 10.15 5.93 23.45 6.28 7.83 14.29 3.25 13.61 7.83 9.15 11.08 9.51 2.61 17.95 2.12 10.46 5.92 13.53 10.89 12.49
1994-07-29 3764.5 7.42 6.52 12.48 17.76 9.77 3.63 17.42 19.15 31.65 10.24 6.03 23.97 6.46 7.98 14.57 3.32 13.53 7.99 9.15 11.24 9.47 2.71 18.17 2.13 10.58 5.88 13.8 11 12.56
1994-08-01 3798.17 7.53 6.61 12.45 17.96 9.91 3.73 17.42 19.19 31.4 10.35 6.01 24.67 6.52 7.9 14.77 3.34 13.75 8.06 9.15 11.4 9.47 2.81 18.42 2.12 10.53 6.12 13.72 11.11 12.63
1994-08-02 3796.22 7.6 6.7 12.52 18.16 9.86 3.79 17.32 19.15 30.91 10.2 5.99 24.73 6.62 7.95 14.57 3.34 13.61 8.09 9.18 11.13 9.67 2.78 18.38 2.12 10.51 6.15 13.53 11 12.67
1994-08-03 3792.66 7.61 6.79 12.56 18.06 9.79 3.74 17.22 19.15 31.4 10.2 5.94 24.67 6.64 8.07 14.38 3.31 13.78 8.09 9.35 10.82 9.55 2.81 18.46 2.13 10.43 6.1 13.49 11 12.6
1994-08-04 3765.79 7.55 6.86 12.6 18.06 9.7 3.65 17.22 19.19 31.65 10.22 5.81 23.68 6.7 7.85 14.29 3.21 13.86 7.91 9.44 10.82 9.59 2.78 18.42 2.12 10.24 6.04 13.44 10.73 12.52
1994-08-05 3747.02 7.49 6.83 12.52 17.91 9.44 3.67 17.22 19.39 31.16 10.18 5.87 23.45 6.68 7.85 14.1 3.26 13.7 7.88 9.32 10.93 9.55 2.76 18.46 2.14 10.2 6 13.56 10.78 12.56
1994-08-08 3753.81 7.49 6.67 12.71 18.01 9.34 3.72 17.22 19.35 31.24 10.31 5.93 23.51 6.62 7.8 13.96 3.25 13.89 7.91 9.27 11.03 9.75 2.79 18.68 2.14 10.24 5.98 13.56 10.73 12.63
1994-08-09 3755.76 7.52 6.7 12.78 18.06 9.39 3.7 17.22 19.26 31.49 10.21 5.85 23.45 6.64 7.85 14.1 3.32 14.16 7.88 9.32 10.98 9.87 2.82 18.76 2.15 10.15 5.95 13.52 10.62 12.71
1994-08-10 3766.76 7.51 6.64 12.78 17.96 9.42 3.68 17.27 19.22 31.57 10.28 5.78 23.39 6.85 8.07 14 3.35 14.08 7.88 9.5 11.08 10.31 2.85 19.02 2.14 10.41 6.07 13.52 10.62 12.89
1994-08-11 3750.9 7.45 6.64 12.78 17.91 9.29 3.67 17.12 19.14 31.4 10.13 5.7 23.33 6.8 8.02 13.72 3.39 14.19 7.91 9.35 11.13 10.23 2.91 18.85 2.14 10.46 6.03 13.32 10.62 12.97
1994-08-12 3768.71 7.43 6.83 12.78 17.96 9.48 3.74 17.46 19.14 32.06 10.5 5.76 23.48 6.76 8.07 13.67 3.38 14 7.99 9.53 11.08 10.31 2.91 18.98 2.15 10.62 6.04 13.2 10.56 12.93
1994-08-15 3760.29 7.34 6.79 12.71 18.31 9.58 3.78 17.37 19.26 31.73 10.43 5.84 23.37 6.59 8.19 13.59 3.41 14.13 7.99 9.7 10.88 10.59 2.87 18.87 2.15 10.6 6.12 13.04 10.45 12.86
1994-08-16 3784.57 7.37 6.73 12.74 18.46 9.82 3.81 17.91 19.38 31.81 10.34 5.81 23.89 7.29 8.66 13.69 3.45 14.19 8.14 9.7 10.77 10.83 2.89 18.83 2.14 10.67 6.14 13.24 10.67 12.67
1994-08-17 3776.48 7.36 6.79 12.6 18.46 9.9 3.82 18.1 19.34 31.65 10.39 5.73 23.89 7.25 8.56 13.59 3.58 14.24 8.09 9.65 10.98 10.87 2.94 18.7 2.13 10.67 6.11 13.36 10.73 12.86
1994-08-18 3755.43 7.35 6.7 12.41 18.06 9.73 3.81 18.69 19.14 31.49 10.34 5.64 23.37 7.27 8.58 13.4 3.55 14.55 8.04 9.43 11.03 10.79 2.92 18.48 2.14 10.67 6.03 13.32 10.62 12.6
1994-08-19 3755.11 7.33 6.73 12.45 18.01 9.73 3.82 18.35 19.01 31.24 10.37 5.73 23.02 7.31 8.71 13.35 3.56 14.96 8.06 9.6 11.03 10.91 2.89 18.61 2.15 10.65 6.05 13.32 10.62 12.52
1994-08-22 3751.22 7.36 6.79 12.41 17.66 9.67 3.76 18.25 19.06 31.57 10.32 5.72 22.66 7.29 8.68 13.26 3.58 14.88 8.12 9.62 10.93 10.79 2.88 18.96 2.14 10.77 5.98 13.36 10.56 12.45
1994-08-23 3775.83 7.37 6.86 12.45 17.61 10.06 3.89 18.25 19.06 31.81 10.28 5.84 22.78 7.3 8.78 13.69 3.6 14.85 8.19 9.53 10.98 10.75 2.92 18.96 2.19 10.84 6.04 13.28 10.62 12.6
1994-08-24 3846.73 7.58 6.95 12.41 17.71 10.31 3.97 18.15 19.5 32.96 10.43 5.9 23.84 7.33 8.88 13.97 3.6 14.79 8.25 9.65 11.08 10.67 2.93 19.43 2.22 10.91 6.06 13.56 10.84 12.82
1994-08-25 3829.89 7.6 6.89 12.33 17.71 10.1 3.97 18.15 19.22 32.31 10.3 5.94 23.6 7.31 8.78 14.12 3.65 15.23 8.19 9.6 11.11 10.55 2.96 19.47 2.2 10.98 6.12 13.4 10.62 12.67
1994-08-26 3881.05 7.73 6.86 12.41 18.06 10.42 4.03 18.3 19.63 32.57 10.41 6.07 24.24 7.43 8.93 14.16 3.7 15.37 8.25 9.7 11.21 10.79 2.99 19.26 2.27 11.33 6.2 13.28 10.89 12.63
1994-08-29 3898.85 7.8 6.98 12.45 18.06 10.42 4.04 18.15 19.83 33.47 10.41 6.01 24.07 7.49 8.85 14.41 3.71 15.23 8.22 9.7 11.57 10.87 3 19 2.26 11.31 6.24 13.36 10.78 12.56
1994-08-30 3917.3 7.95 7.01 12.22 18.06 10.41 4.05 18.1 19.87 33.23 10.39 5.99 24.36 7.54 8.85 14.5 3.76 15.23 8.17 9.62 11.63 10.83 3.07 19 2.27 11.45 6.3 13.56 10.85 12.37
1994-08-31 3913.42 8.01 6.92 12.3 18.21 10.4 4.07 18.05 19.66 32.81 10.37 5.96 23.54 7.49 8.83 14.31 3.69 15.04 8.06 9.82 11.73 10.91 3.06 19 2.36 11.55 6.26 13.32 10.85 12.23
1994-09-01 3901.44 7.91 7.01 12.19 18.31 10.31 4.05 18.05 19.58 32.98 10.37 6.01 23.6 7.42 8.61 14.45 3.6 14.9 7.99 9.89 11.68 10.99 2.95 18.87 2.37 11.5 6.19 13.52 10.85 12.19
1994-09-02 3885.58 7.87 7.13 12.26 18.36 10.21 4.04 18.15 19.38 33.06 10.37 5.99 23.48 7.33 8.64 14.36 3.6 14.77 7.99 9.82 11.63 10.92 2.95 18.74 2.35 11.41 6.16 13.52 10.8 12.19
1994-09-06 3898.7 7.93 7.47 12.22 18.31 10.1 4.03 18 19.5 33.8 10.39 5.91 24.48 7.29 8.62 14.36 3.66 14.82 7.96 9.8 11.63 10.96 2.95 18.83 2.36 11.38 6.1 13.52 10.91 12.3
1994-09-07 3886.25 7.86 7.35 12.37 18.56 9.94 4.04 18.15 19.14 33.56 10.45 5.87 24.3 7.3 8.59 14.26 3.72 14.82 7.91 9.67 11.42 10.96 2.99 18.83 2.35 11.33 6.03 13.56 10.74 12.52
1994-09-08 3908.46 7.93 7.44 12.3 18.46 9.96 4.01 18.1 19.26 33.8 10.45 5.88 24.07 7.5 8.74 14.26 3.75 14.9 7.93 9.77 11.42 10.96 3.05 19.43 2.37 11.26 6.05 13.67 11.07 12.67
1994-09-09 3874.81 7.9 7.5 12.22 18.31 9.99 3.93 17.88 19.1 34.05 10.34 5.88 23.6 7.47 8.59 13.78 3.69 14.77 7.75 9.77 11.37 10.84 2.99 19.21 2.35 11.1 6.05 13.64 10.96 12.52
1994-09-12 3860.34 7.87 7.56 12.11 18.11 9.65 3.85 17.88 19.1 33.97 10.26 5.88 23.54 7.39 8.52 13.59 3.62 14.9 7.62 9.67 11.26 10.84 2.95 19.21 2.34 11.03 6.12 13.75 11.07 12.41
1994-09-13 3879.86 8.01 7.53 12.26 18.11 9.67 3.87 18.13 19.1 34.22 10.28 5.93 23.37 7.48 8.47 13.69 3.66 15.21 7.65 9.72 11.37 10.84 3.03 19.26 2.33 11.1 6.22 13.67 11.46 12.56
1994-09-14 3895.33 8.04 7.78 12.33 18.16 9.94 3.87 18.57 19.1 33.72 10.23 6.01 23.54 7.52 8.54 13.83 3.67 15.31 7.67 9.6 11.42 10.88 3.03 19 2.34 11.05 6.31 13.56 11.19 12.26
1994-09-15 3953.88 8.14 7.75 12.45 18.31 10.41 3.9 19.11 19.22 34.88 10.37 6.15 24.19 7.63 8.62 14.02 3.76 15.31 7.7 9.77 11.52 11.04 3.07 19.39 2.36 11.55 6.38 13.59 11.13 12.19
1994-09-16 3933.35 8.24 7.56 12.33 18.26 10.17 3.85 18.82 19.22 35.45 10.5 6.1 23.66 7.61 8.59 13.93 3.75 15.59 7.7 9.77 11.37 11 2.99 19.43 2.34 11.43 6.3 13.28 10.96 12.3
1994-09-19 3936.72 8.17 7.69 12.33 18.06 10.21 3.72 19.31 19.34 35.21 10.37 6.04 23.54 7.53 8.69 13.69 3.77 15.45 7.54 9.77 11.26 11.16 2.99 19.56 2.36 11.5 6.28 12.93 10.69 12.34
1994-09-20 3869.09 8.12 7.35 12.19 17.71 9.99 3.63 19.11 18.77 34.79 10.21 5.93 23.31 7.41 8.52 13.35 3.7 15.42 7.54 9.67 10.9 11.08 2.95 19.13 2.32 11.33 6.21 12.77 10.36 12.04
1994-09-21 3851.6 8.1 7.44 12.15 17.61 9.76 3.57 19.17 18.69 34.13 10.15 5.93 22.78 7.37 8.32 13.16 3.67 15.26 7.59 9.67 11.06 11.16 3.01 19.43 2.34 11.26 6.15 12.73 10.52 12.08
1994-09-22 3837.13 8.04 7.53 12.11 17.36 9.78 3.61 19.21 18.53 34.38 10.08 5.88 22.6 7.33 8.4 13.02 3.62 15.29 7.57 9.6 11.11 11.08 3 19.17 2.3 11.31 6.12 12.93 10.52 11.93
1994-09-23 3831.75 8.06 7.59 12.19 17.16 9.76 3.53 19.21 18.65 34.71 10.08 5.84 21.84 7.24 8.32 12.92 3.55 15.18 7.52 9.67 11.16 11.16 2.95 19 2.3 11.17 6.2 12.97 10.41 11.71
1994-09-26 3849.24 8.14 7.5 12.33 17.36 9.65 3.57 19.61 18.69 34.71 10.13 5.94 21.9 7.19 8.3 13.26 3.51 15.15 7.39 9.62 11.11 11.25 2.92 18.91 2.35 11.31 6.2 13.08 10.41 11.93
1994-09-27 3863.04 8.3 7.53 12.56 17.56 9.56 3.53 19.46 18.77 34.55 10.02 5.88 22.25 7.33 8.2 13.07 3.51 15.15 7.39 10.04 11.16 11.61 2.97 18.91 2.35 11.33 6.25 13.04 10.41 11.75
1994-09-28 3878.18 8.34 7.56 12.93 17.56 9.85 3.67 19.36 19.06 34.71 10.1 5.88 22.31 7.29 8.18 13.49 3.45 15.04 7.41 10.14 11.26 11.49 3 19 2.37 11.29 6.2 13.04 10.41 11.82
1994-09-29 3854.63 8.17 7.5 12.67 17.51 9.76 3.59 19.26 18.89 34.38 10.08 5.88 21.9 7.31 8.18 13.64 3.46 15.26 7.39 10.02 11.11 11.36 2.97 18.96 2.36 11.26 6.19 13.01 10.36 11.82
1994-09-30 3843.19 8.08 7.47 12.63 17.31 9.76 3.61 19.17 18.85 34.13 10.02 5.8 21.96 7.3 8.2 13.07 3.45 15.29 7.37 10.14 10.95 11.49 2.95 19.04 2.4 11.31 6.16 13.08 10.3 11.48
1994-10-03 3846.89 8.18 7.44 12.37 17.46 9.81 3.59 19.41 18.69 33.8 10.06 5.74 21.67 7.23 8.3 13.02 3.38 15.12 7.3 10.07 10.9 11.77 2.94 18.83 2.39 11.26 6.14 13.2 10.25 11.82
1994-10-04 3801.13 8.05 7.5 12 17.41 9.76 3.46 19.07 18.61 33.64 9.91 5.67 21.14 7.06 8.1 12.97 3.25 15.01 7.22 9.82 10.95 11.73 2.9 18.57 2.36 11.19 6.12 13.04 10.03 11.56
1994-10-05 3787.34 7.89 7.44 11.85 17.56 9.6 3.45 19.17 18.61 33.47 9.91 5.71 21.38 7.21 8.1 12.92 3.3 15.18 7.19 9.87 10.95 11.61 2.92 18.48 2.34 11.17 6.1 13.04 10.25 11.41
1994-10-06 3775.56 7.93 7.4 12.12 17.61 9.51 3.45 19.21 18.53 33.8 9.95 5.67 20.61 7.12 8.05 13.02 3.31 15.1 7.19 9.89 11.01 11.53 2.87 18.4 2.34 11.36 6.06 12.97 10.08 11.41
1994-10-07 3797.43 8.04 7.4 12.34 17.61 9.65 3.46 19.17 18.65 34.05 10.21 5.64 20.56 7.37 8.03 12.82 3.33 15.62 7.4 9.97 10.95 11.65 2.86 18.4 2.35 11.36 6.11 13.28 10.14 11.25
1994-10-10 3821.32 7.93 7.53 12.27 17.51 9.6 3.53 19.31 18.77 33.8 10.21 5.65 21.32 7.62 8.37 12.97 3.39 15.7 7.56 9.94 11.06 11.61 2.88 18.53 2.36 11.36 6.11 13.2 10.3 11.58
1994-10-11 3876.83 7.95 7.56 12.34 17.76 10.03 3.61 19.85 18.98 34.13 10.28 5.83 22.08 7.67 8.57 13.3 3.39 15.73 7.56 10.21 11.16 11.77 2.94 18.78 2.4 11.83 6.17 13.48 10.47 11.77
1994-10-12 3875.15 8.03 7.5 12.12 17.66 9.94 3.56 19.66 18.85 34.05 10.21 6.05 22.2 7.66 8.59 13.26 3.35 16.05 7.77 10.28 11.11 11.93 2.96 18.83 2.37 11.67 6.3 13.36 10.41 11.55
1994-10-13 3889.95 7.95 7.62 12.34 17.61 9.99 3.67 20 19.01 33.97 10.39 6.03 22.14 7.63 8.64 13.35 3.3 15.86 7.77 10.33 11.26 11.81 3.01 19 2.38 11.83 6.27 13.4 10.69 11.47
1994-10-14 3910.47 8.29 7.62 12.42 17.81 10.01 3.61 19.95 19.26 32.65 10.45 6.08 22.2 7.62 8.64 13.64 3.28 16.05 7.88 10.26 11.26 11.69 2.94 19.13 2.38 11.9 6.3 13.36 10.63 11.51
1994-10-17 3923.93 8.24 7.59 12.38 17.66 10.03 3.57 19.85 19.3 31.74 10.43 6.08 21.84 7.6 8.62 13.59 3.26 16.08 7.93 10.41 11.52 11.65 2.9 19.43 2.43 12.04 6.31 13.44 10.47 11.55
1994-10-18 3917.54 8.24 7.56 12.34 17.36 10.1 3.63 20 19.34 32.73 10.41 6.02 21.78 7.58 8.49 13.54 3.27 16.36 7.93 10.41 11.47 11.44 2.98 19.26 2.42 12.14 6.26 13.52 10.47 11.4
1994-10-19 3936.04 8.42 7.59 12.42 17.61 10.15 3.72 19.95 19.34 32.98 10.37 6.06 21.96 7.73 8.64 13.54 3.37 16.55 7.88 10.68 11.57 11.44 3.03 19.39 2.44 12.3 6.25 13.48 10.52 11.51
1994-10-20 3911.15 8.6 7.5 12.34 17.66 10.06 3.64 19.71 19.38 32.65 10.43 5.91 20.21 7.75 8.49 13.54 3.4 16.47 7.74 10.75 11.42 11.61 3.14 19.26 2.44 11.95 6.17 13.48 10.36 11.4
1994-10-21 3891.3 8.46 7.5 12.27 17.46 10.19 3.64 19.8 19.26 32.73 10.43 5.71 19.32 7.8 8.54 13.3 3.39 16.38 7.67 10.7 11.63 11.44 3.13 19.26 2.4 11.9 6.12 13.56 10.41 11.47
1994-10-24 3855.3 8.22 7.31 12 17.46 10.53 3.61 19.46 19.22 31.49 10.37 5.77 19.21 7.81 8.54 13.26 3.34 16.03 7.45 10.58 11.63 11.25 3.1 19.09 2.42 11.73 6.05 13.52 10.3 11.51
1994-10-25 3850.59 8.11 7.4 12 17.26 10.42 3.65 19.8 19.18 31.66 10.52 5.76 19.39 7.78 8.49 13.26 3.31 16.22 7.56 10.63 11.57 11.12 3.14 18.66 2.44 11.85 6.03 13.59 10.25 11.51
1994-10-26 3848.23 8.1 7.34 12.04 17.31 10.33 3.72 19.71 19.01 31.33 10.67 5.77 19.09 7.87 8.59 13.21 3.37 16.33 7.64 10.65 11.57 11.12 3.21 18.57 2.51 11.87 5.93 13.75 10.25 11.84
1994-10-27 3875.15 8.1 7.62 12.19 17.41 10.4 3.71 19.95 19.3 32.24 10.82 5.8 18.8 8.01 8.71 13.16 3.4 16.27 7.8 10.65 11.73 11.44 3.24 18.57 2.53 11.97 5.98 14.11 10.36 11.62
1994-10-28 3930.66 8.11 7.68 12.38 17.51 10.74 3.79 19.9 19.58 32.07 10.91 5.95 18.92 8.16 8.91 13.26 3.5 16.71 7.88 10.8 11.84 11.61 3.27 18.91 2.51 12.26 6.17 14.3 10.52 11.88
1994-10-31 3908.12 8.16 7.65 12.57 17.56 10.8 3.82 19.85 19.38 31.74 10.95 5.89 18.5 8.17 8.88 13.26 3.49 16.36 8.01 10.7 11.99 11.49 3.32 19.09 2.41 12 6.2 14.14 10.36 11.73
1994-11-01 3863.37 8.07 7.62 12.49 17.56 10.42 3.86 19.95 18.81 32.07 10.76 5.85 18.15 8.13 8.76 13.21 3.45 16.22 7.8 10.92 12.04 11.53 3.3 18.74 2.38 12.07 6.17 13.95 10.41 11.58
1994-11-02 3837.13 7.94 7.71 12.45 17.56 10.58 3.8 19.8 18.12 31.33 10.8 5.82 17.92 8.15 8.96 12.97 3.51 16.3 7.69 10.87 12.15 11.33 3.32 18.61 2.36 12 6.14 13.79 10.52 11.55
1994-11-03 3845.88 8 7.71 12.53 17.61 10.51 3.8 19.66 17.92 31.49 10.91 5.85 18.33 8.07 8.91 12.87 3.47 16.14 7.82 10.68 12.2 11.36 3.3 18.61 2.37 11.95 6.09 13.99 10.36 11.88
1994-11-04 3807.52 8.02 7.56 12.19 17.56 10.37 3.66 19.71 17.92 31 10.71 5.79 18.39 7.89 8.88 12.78 3.39 15.67 7.67 10.31 11.99 11.33 3.24 18.31 2.35 11.78 6.01 13.86 10.47 11.69
1994-11-07 3808.87 7.96 7.56 12.3 17.66 10.4 3.75 19.8 17.96 30.67 10.78 5.82 18.1 8.07 8.93 12.82 3.38 15.83 7.58 10.41 12.15 11.36 3.26 18.31 2.34 11.87 5.99 13.82 10.52 11.8
1994-11-08 3830.74 8.03 7.56 12.27 17.66 10.35 3.77 19.95 18.15 30.59 10.71 5.92 18.27 8.18 9.11 12.87 3.41 16.08 7.61 10.74 12.25 11.53 3.35 18.23 2.37 12.02 6.03 13.82 10.52 12.18
1994-11-09 3831.75 7.82 7.59 12.27 17.81 10.56 3.73 19.95 18.28 31.08 10.63 5.88 18.21 8.29 9.11 12.92 3.44 16.3 7.56 10.78 11.99 11.85 3.36 18.35 2.38 11.9 6.03 13.5 10.58 12.55
1994-11-10 3821.99 7.76 7.62 12.15 17.71 10.53 3.68 19.9 18.15 30.5 10.49 5.88 18.31 8.19 9.15 12.92 3.43 15.86 7.58 10.76 11.94 11.97 3.35 18.44 2.42 11.87 5.92 13.3 10.63 12.73
1994-11-11 3801.47 7.76 7.78 12.12 17.46 10.33 3.66 19.9 18.03 30.17 10.47 5.88 18.31 8.15 9.08 12.78 3.4 15.94 7.56 10.64 11.78 11.85 3.28 18.31 2.42 11.83 5.85 13.26 10.41 12.47
1994-11-14 3829.73 7.97 7.75 12.53 17.51 10.4 3.67 20.25 17.95 31.41 10.54 5.88 18.25 8.19 9.28 12.89 3.5 16.05 7.67 10.78 12.15 12.01 3.4 18.35 2.46 12.11 5.85 13.22 10.36 12.77
1994-11-15 3826.36 8.03 7.78 12.6 17.61 10.17 3.73 20.3 18.03 31.25 10.56 5.88 18.36 8.25 9.32 13.27 3.46 16.11 7.69 10.69 12.2 11.81 3.4 18.14 2.5 11.9 5.82 13.38 10.36 12.84
1994-11-16 3845.2 8.02 7.75 12.64 18.16 10.22 3.68 20.59 17.99 32.57 10.69 5.94 18.66 8.23 9.32 13.13 3.43 16.03 7.67 10.69 12.36 11.93 3.4 18.23 2.47 12.19 5.92 13.54 10.3 13.03
1994-11-17 3828.05 7.94 7.68 12.57 18.21 10.19 3.6 20.49 18.28 31.82 10.74 5.88 18.13 8.35 9.2 12.99 3.49 16.11 7.53 10.66 12.41 11.93 3.38 18.27 2.47 12.09 5.95 13.58 9.97 12.7
1994-11-18 3815.26 8.02 7.59 12.57 18.01 10.06 3.56 20.69 18.11 32.07 10.69 5.88 17.78 8.36 9.15 12.65 3.59 16.14 7.45 10.83 12.25 12.17 3.38 18.33 2.46 12.23 5.85 13.54 10.03 12.59
1994-11-21 3769.51 7.97 7.28 12.83 18.06 9.92 3.52 20.94 17.95 31.16 10.65 5.71 17.54 8.33 9.03 12.41 3.71 16.05 7.43 10.64 12.09 11.93 3.34 18.29 2.42 12.07 5.69 13.9 10.25 12.59
1994-11-22 3677.99 7.72 7 12.64 18.11 9.34 3.42 20.59 17.25 29.68 10.67 5.61 17.25 8.02 8.81 11.93 3.64 15.37 7.22 10.39 12.04 11.53 3.26 17.6 2.35 11.97 5.56 13.58 10.36 12.77
1994-11-23 3674.63 7.47 7.25 12.57 17.96 9.52 3.5 20.39 17.09 30.59 10.67 5.58 17.78 7.99 8.88 11.88 3.66 15.42 7.64 10.44 11.86 11.57 3.24 17.68 2.37 11.83 5.49 13.54 10.36 12.77
1994-11-25 3708.27 7.7 7.25 12.6 17.96 9.65 3.55 20.52 17.21 30.69 10.71 5.58 17.96 8.12 8.91 12.36 3.59 15.59 7.58 10.42 11.81 11.81 3.28 17.64 2.37 11.92 5.61 13.78 10.41 12.77
1994-11-28 3739.56 7.78 7.34 12.42 17.91 9.76 3.56 20.62 17.5 30.02 10.71 5.7 18.07 8.18 9.13 12.55 3.66 15.56 7.51 10.51 11.96 11.97 3.34 17.86 2.39 12.02 5.73 13.86 10.47 13.21
1994-11-29 3738.55 7.76 7.47 12.45 17.81 9.63 3.56 20.57 17.58 30.1 10.67 5.62 18.07 8.31 9.15 12.46 3.68 15.56 7.74 10.51 11.96 12.01 3.38 17.81 2.37 12.02 5.71 13.9 10.43 13.11
1994-11-30 3739.23 7.82 7.34 12.42 18.06 9.79 3.62 20.23 17.66 30.27 10.65 5.55 17.96 8.16 9.03 12.55 3.54 15.59 7.67 10.51 11.81 12.01 3.31 17.81 2.35 11.92 5.8 13.86 10.27 12.92
1994-12-01 3700.87 7.74 7.37 12.38 18.11 9.54 3.57 19.98 17.34 30.6 10.47 5.5 17.72 7.94 9.02 12.6 3.52 15.31 7.72 10.54 11.7 11.97 3.29 17.64 2.32 11.71 5.88 13.62 9.94 12.81
1994-12-02 3745.62 7.85 7.4 12.38 18.26 9.65 3.67 20.37 17.83 30.86 10.65 5.68 18.19 8.12 9.11 12.7 3.53 15.72 7.88 10.59 11.81 12.27 3.33 17.94 2.34 11.87 5.93 13.5 9.94 12.92
1994-12-05 3741.92 7.91 7.34 12.38 18.71 9.74 3.7 20.37 17.66 30.86 10.54 5.65 18.36 8.15 8.99 12.7 3.6 15.72 8.01 10.56 11.81 12.23 3.33 18.07 2.32 11.73 5.9 13.62 9.94 12.92
1994-12-06 3745.95 7.94 7.4 12.34 19.07 9.56 3.67 20.23 17.83 30.44 10.6 5.61 18.6 8.14 8.89 12.7 3.62 15.78 8.11 10.56 11.86 12.23 3.34 18.07 2.28 11.71 5.98 13.7 9.88 12.88
1994-12-07 3735.52 7.86 7.34 12.3 19.32 9.4 3.6 20.13 17.62 30.27 10.71 5.71 18.25 8.01 8.89 12.5 3.64 15.7 7.95 10.54 11.91 12.23 3.32 17.99 2.28 11.66 5.92 13.58 9.88 12.96
1994-12-08 3685.73 7.58 7.16 12.23 18.91 9.36 3.52 20.03 17.42 29.61 10.74 5.56 17.72 7.73 8.7 12.36 3.52 15.45 7.8 10.37 11.81 11.94 3.29 17.72 2.25 11.61 5.89 13.54 9.44 12.81
1994-12-09 3691.11 7.55 7.13 12.23 18.87 9.2 3.45 19.78 17.66 30.36 10.87 5.65 17.54 7.94 8.7 12.26 3.52 15.75 7.8 10.44 11.7 12.11 3.32 17.9 2.25 11.83 5.77 13.62 9.5 12.66
1994-12-12 3718.37 7.68 7.28 12.23 19.07 9.34 3.49 19.73 17.66 30.44 10.93 5.71 17.48 7.98 8.75 12.26 3.39 15.56 7.88 10.49 11.86 12.27 3.32 18.33 2.25 11.83 5.83 13.78 9.83 12.62
1994-12-13 3715.34 7.6 7.22 12.49 19.12 9.27 3.48 19.83 17.66 30.52 10.76 5.77 17.66 7.84 8.77 12.31 3.4 15.37 7.98 10.51 11.81 12.27 3.3 18.07 2.3 11.9 5.78 13.86 9.88 12.99
1994-12-14 3746.29 7.65 7.25 12.6 19.07 9.47 3.5 20.13 17.87 30.27 10.76 5.88 17.84 7.98 8.99 12.55 3.39 15.48 8.01 10.71 11.91 12.27 3.33 18.12 2.31 11.97 5.89 13.9 9.99 13.03
1994-12-15 3765.47 7.82 7.22 12.68 19.27 9.65 3.52 20.18 18.07 30.36 10.69 5.91 17.78 8.02 9.14 12.7 3.29 15.53 7.88 10.78 12.01 12.27 3.34 18.07 2.32 11.78 6.05 13.94 9.99 13.03
1994-12-16 3807.19 8 7.28 12.53 19.27 9.63 3.52 20.42 18.36 30.86 10.89 6.06 17.84 8.03 9.06 12.99 3.34 15.45 7.82 10.88 12.07 12.43 3.34 17.9 2.34 11.87 6.18 14.05 10.16 13.18
1994-12-19 3790.7 7.85 7.25 12.42 19.17 9.43 3.62 20.33 18.07 30.6 10.85 6.03 17.89 7.97 9.02 13.08 3.25 15.78 7.85 10.91 12.01 12.43 3.3 17.81 2.3 11.9 6.13 14.13 9.99 13.29
1994-12-20 3767.15 7.73 7.22 12.49 19.37 9.47 3.57 20.62 17.99 30.44 10.8 6 17.89 8.16 8.77 12.84 3.44 15.59 7.82 10.76 12.01 12.56 3.15 17.86 2.28 11.76 6.08 14.21 9.77 13.25
1994-12-21 3801.8 7.94 7.25 12.49 19.32 9.67 3.64 20.87 18.28 30.86 10.85 6.02 17.84 8.13 9.09 13.18 3.52 16.22 7.74 10.71 11.96 12.72 3.24 18.16 2.28 11.87 6.09 14.1 9.94 13.33
1994-12-22 3814.92 8 7.31 12.27 19.07 9.81 3.48 20.23 18.28 31.27 10.87 6.09 18.43 8.24 9.06 13.52 3.54 16.19 7.72 10.76 12.07 12.64 3.19 18.03 2.25 11.9 6.13 14.18 9.77 13.66
1994-12-23 3833.43 8.05 7.28 12.42 19.07 9.83 3.59 20.42 18.24 31.6 10.85 6.05 19.42 8.39 9.09 13.47 3.53 16.19 7.72 10.88 12.01 12.76 3.2 18.2 2.26 11.87 6.18 14.21 9.72 13.77
1994-12-27 3861.69 8.15 7.28 12.49 19.07 9.99 3.71 20.67 18.36 31.69 10.89 6.23 19.72 8.41 9.14 13.61 3.56 16.36 7.67 10.93 12.12 12.8 3.2 18.46 2.27 12.04 6.29 14.25 9.39 13.77
1994-12-28 3839.49 8.16 7.31 12.38 18.97 9.81 3.66 20.67 18.32 31.44 10.89 6.22 19.42 8.4 9.09 13.27 3.51 16.08 7.72 10.86 12.28 12.68 3.21 18.46 2.31 11.95 6.23 14.13 9.5 13.85
1994-12-29 3833.43 8.16 7.28 12.3 18.97 9.85 3.64 20.72 18.11 31.27 10.82 6.28 19.84 8.55 9.06 13.13 3.61 16.39 7.69 10.83 12.33 12.56 3.25 18.33 2.28 11.92 6.28 14.1 9.61 13.55
1994-12-30 3834.44 8.29 7.37 12.12 18.91 9.97 3.57 20.37 18.4 31.77 10.71 6.2 19.84 8.37 8.99 13.08 3.59 16.19 7.65 10.78 12.17 12.39 3.22 18.55 2.29 11.83 6.24 14.18 9.39 13.66
1995-01-03 3838.48 8.19 7.31 12.19 18.81 9.94 3.64 20.47 18.36 32.19 10.69 6.2 19.66 8.24 8.87 13.08 3.58 16.25 7.73 10.74 12.12 12.43 3.17 18.77 2.3 11.9 6.24 14.13 9.22 13.87
1995-01-04 3857.65 8.21 7.34 12.12 18.77 9.92 3.68 20.03 18.32 32.35 10.74 6.2 20.37 8.3 8.82 13.04 3.57 16.39 7.87 10.83 12.07 12.39 3.19 18.55 2.35 11.8 6.26 14.29 9.55 13.76
1995-01-05 3850.92 8.15 7.37 12.31 18.81 10.06 3.7 19.93 18.28 32.43 10.76 6.22 20.25 8.26 8.77 13.18 3.6 16.3 7.94 10.78 12.12 12.27 3.14 18.55 2.29 11.64 6.23 14.29 9.66 13.72
1995-01-06 3867.41 8.39 7.4 12.31 19.17 10.24 3.81 19.93 18.07 31.93 10.76 6.19 20.37 8.41 8.75 13.23 3.65 16.55 7.97 10.71 11.96 12.19 3.19 18.46 2.29 11.66 6.3 14.05 9.72 13.68
1995-01-09 3861.35 8.47 7.37 12.27 19.17 10.44 3.8 19.63 18.15 31.69 10.67 6.13 20.25 8.5 8.87 13.13 3.71 16.63 8.03 10.59 12.12 11.94 3.17 18.46 2.28 11.61 6.33 14.02 9.66 13.65
1995-01-10 3866.74 8.44 7.43 12.31 19.07 10.56 3.85 19.44 18.28 31.77 10.71 6.17 19.78 8.63 8.97 13.37 3.74 16.88 7.94 10.81 12.12 11.86 3.21 18.46 2.29 11.76 6.36 14.05 9.5 13.53
1995-01-11 3862.03 8.41 7.49 12.2 19.02 10.47 3.82 19.48 18.36 31.77 10.65 6.26 19.78 8.66 8.97 13.47 3.72 16.74 7.94 10.81 12.12 12.19 3.23 18.42 2.26 11.73 6.34 13.9 9.72 13.68
1995-01-12 3859 8.46 7.43 12.24 19.77 10.26 3.8 19.68 18.07 31.85 10.65 6.25 19.78 8.63 8.94 13.52 3.77 16.74 7.92 10.71 12.01 11.99 3.22 18.07 2.25 11.85 6.31 13.78 9.5 13.8
1995-01-13 3908.46 8.53 7.49 12.24 19.87 10.38 3.86 19.68 18.4 32.02 10.74 6.32 19.96 8.7 9.11 13.66 3.83 16.83 8.19 10.69 12.17 12.31 3.3 18.07 2.31 11.99 6.34 14.02 9.72 13.87
1995-01-16 3932.34 8.47 7.56 12.46 19.62 10.38 3.99 20.03 18.56 32.43 10.71 6.4 19.66 8.82 9.19 13.85 3.83 17.07 8.29 10.78 12.28 12.43 3.38 18.51 2.31 12.09 6.4 14.02 9.55 14.17
1995-01-17 3930.66 8.34 7.59 12.42 19.97 10.58 3.91 20.13 18.73 32.35 10.82 6.32 19.49 8.81 9.19 13.9 3.76 17.07 8.19 10.83 12.12 12.51 3.4 18.46 2.3 12.13 6.35 14.21 9.5 14.17
1995-01-18 3928.98 8.46 7.62 12.31 19.82 10.65 3.95 19.98 18.89 32.19 10.96 6.35 18.84 8.91 9.19 13.9 3.9 17.02 8.08 10.81 12.07 12.51 3.42 18.46 2.3 11.87 6.39 14.49 9.39 14.05
1995-01-19 3882.21 8.37 7.56 12.42 19.42 9.94 3.85 20.13 18.85 31.93 10.96 6.2 18.95 8.94 9.21 13.9 3.97 16.85 7.94 10.74 11.96 12.39 3.34 18.25 2.26 11.82 6.34 14.49 9.33 13.87
1995-01-20 3869.43 8.25 7.52 12.35 19.17 9.56 3.81 20.13 18.65 33.02 11.07 6.2 18.6 8.8 9.14 13.9 3.86 16.61 7.81 10.74 12.12 12.27 3.24 18.38 2.27 11.78 6.36 14.69 9.39 14.05
1995-01-23 3867.41 8.26 7.49 12.58 19.07 9.58 3.78 20.13 18.48 32.19 11.24 6.11 18.6 8.72 9.16 13.85 3.95 16.36 7.97 11.01 12.22 12.31 3.31 18.33 2.34 11.89 6.36 14.65 9.5 13.94
1995-01-24 3862.7 8.12 7.49 12.5 19.22 9.65 3.86 19.93 18.69 32.93 11.02 6.13 18.25 8.83 9.16 14.14 4.01 16.3 8.05 10.86 12.38 12.27 3.26 18.12 2.32 11.87 6.35 14.69 9.55 14.2
1995-01-25 3871.45 8.21 7.49 12.69 18.77 9.74 3.93 20.03 18.73 32.85 11.07 6.17 18.43 8.63 9.23 14.04 3.98 15.94 8.13 10.78 12.38 12.39 3.25 18.03 2.33 12.04 6.39 14.89 9.61 13.91
1995-01-26 3870.44 8.09 7.46 12.8 18.46 9.76 3.96 20.47 18.36 32.52 11.13 6.2 17.78 8.53 9.26 13.85 3.96 15.94 8.08 11.01 12.8 12.56 3.15 18.29 2.36 12.09 6.49 14.77 9.66 14.05
1995-01-27 3857.99 7.76 7.56 13.11 18.41 9.58 4 20.72 17.87 32.52 11.02 6.14 17.66 8.61 9.33 13.71 3.99 15.97 8.26 11.25 13.42 12.59 3.15 17.99 2.42 12.42 6.45 14.69 9.94 14.95
1995-01-30 3832.08 7.46 7.68 12.77 18.06 9.38 4.04 20.82 17.42 32.85 11.02 6.22 17.6 8.46 9.23 13.76 3.93 15.81 8.16 11.35 13.63 12.72 3.11 18.07 2.38 12.61 6.3 14.41 10.05 15.21
1995-01-31 3843.86 7.57 7.87 12.92 17.91 9.33 4.09 20.77 17.46 32.6 11.02 6.26 18.31 8.42 9.14 13.76 3.9 15.89 8.32 11.45 13.58 13.08 3.13 18.2 2.38 12.49 6.37 14.18 10.1 15.13
1995-02-01 3847.56 7.74 7.9 12.88 18.46 9.35 4.11 20.67 17.5 31.69 10.96 6.22 18.72 8.58 9.36 13.61 3.97 16.22 8.24 11.18 13.32 12.92 3.11 17.72 2.4 12.25 6.33 14.25 10.38 15.17
1995-02-02 3870.77 7.76 7.93 12.73 18.61 9.49 4.13 20.72 17.54 32.1 10.89 6.23 18.48 8.5 9.36 13.76 4.06 16.39 8.29 11.2 13.73 12.92 3.11 17.81 2.41 12.35 6.37 14.41 10.49 15.13
1995-02-03 3928.64 8.08 8.05 13.03 18.77 9.63 4.38 21.02 17.66 32.43 11.07 6.34 18.48 8.47 9.41 14.33 4.13 16.44 8.45 11.3 13.68 12.92 3.17 17.86 2.42 12.47 6.44 14.53 10.6 15.47
1995-02-06 3937.73 7.7 8.02 12.99 19.07 9.76 4.37 21.07 17.78 33.02 11.09 6.32 18.54 8.57 9.6 14.57 4.14 16.44 8.48 11.38 13.79 13.16 3.2 18.16 2.44 12.76 6.46 14.85 10.65 15.62
1995-02-07 3937.39 7.7 8.09 12.99 19.32 9.72 4.34 21.22 17.99 33.02 11.11 6.32 18.54 8.59 9.72 14.48 4.1 16.41 8.42 11.4 13.89 13 3.21 18.12 2.45 12.73 6.45 14.73 10.6 15.51
1995-02-08 3935.37 7.51 8.02 13.3 19.37 9.67 4.36 21.07 17.95 33.76 11.16 6.32 18.25 8.65 9.65 14.62 4.31 16.41 8.5 11.38 13.68 13.04 3.26 18.12 2.45 12.59 6.42 14.89 10.65 15.84
1995-02-09 3932.68 7.69 7.99 13.03 19.27 9.56 4.34 20.77 18.1 33.43 11.02 6.35 18.43 8.89 9.63 14.19 4.36 16.58 8.45 11.23 13.73 13.12 3.26 18.25 2.42 12.57 6.44 14.85 10.54 15.62
1995-02-10 3939.07 7.73 7.93 13.07 18.92 9.65 4.32 21.02 18.06 33.68 11.05 6.34 18.88 8.79 9.58 14.19 4.35 16.58 8.5 11.31 13.94 13.12 3.26 18.38 2.44 12.54 6.46 14.64 10.43 15.69
1995-02-13 3954.21 7.75 8.02 13.03 18.71 9.69 4.32 20.72 18.19 33.43 11.16 6.4 19.05 8.83 9.53 14.57 4.33 16.55 8.53 11.31 14.1 13.04 3.26 18.46 2.45 12.64 6.52 14.88 10.49 15.65
1995-02-14 3958.25 7.79 8.37 12.88 18.56 9.74 4.32 20.62 18.15 33.68 11.22 6.4 19.17 8.84 9.48 14.75 4.41 16.72 8.56 11.28 14.1 13.04 3.26 18.42 2.47 12.52 6.55 15 10.54 15.58
1995-02-15 3986.17 7.87 8.37 12.99 18.81 9.67 4.37 20.92 18.39 33.02 11.31 6.52 19.64 8.83 9.5 15.04 4.48 16.72 8.61 11.19 13.94 13.21 3.2 18.68 2.43 12.52 6.66 15.08 10.54 15.95
1995-02-16 3987.52 7.99 8.21 12.73 18.71 9.67 4.32 21.36 18.52 33.93 11.42 6.58 19.64 9.71 9.53 14.75 4.49 16.69 8.48 11.19 13.79 13.16 3.2 18.68 2.46 12.54 6.62 15.08 10.6 15.88
1995-02-17 3953.54 7.78 8.43 12.5 18.61 9.51 4.29 21.12 18.23 33.26 11.31 6.52 19.41 9.58 9.5 14.65 4.43 16.58 8.5 11.01 13.58 13.45 3.18 18.41 2.4 12.61 6.51 15.08 10.43 15.82
1995-02-21 3963.97 7.96 8.3 12.39 18.81 9.44 4.32 21.22 18.39 33.68 11.42 6.55 19.41 9.56 9.11 14.79 4.44 16.41 8.53 11.06 13.79 13.53 3.15 18.54 2.31 12.71 6.57 15.16 10.49 15.58
1995-02-22 3973.05 7.8 8.27 12.42 18.71 9.6 4.3 21.26 18.19 33.93 11.44 6.7 19.76 9.68 9.17 14.7 4.47 16.41 8.5 11.23 13.76 13.57 3.24 18.76 2.32 12.61 6.58 15.12 10.49 15.76
1995-02-23 4003.33 7.91 8.37 12.5 19.02 9.63 4.34 21.36 18.27 34.12 11.38 6.73 20.23 9.65 9.07 14.89 4.39 16.41 8.53 11.28 13.97 13.86 3.24 18.84 2.37 12.76 6.61 15 10.49 15.88
1995-02-24 4011.74 7.8 8.37 12.42 18.81 9.4 4.41 21.66 18.35 34.2 11.31 6.66 20.12 9.69 9.07 14.79 4.41 16.55 8.5 11.31 13.97 13.77 3.22 19.11 2.42 12.81 6.61 15.08 10.49 15.95
1995-02-27 3988.57 7.61 8.49 12.39 18.71 9.29 4.34 21.56 18.27 34.03 11.36 6.52 20 9.6 8.9 14.75 4.4 16.36 8.42 11.26 13.81 13.65 3.25 19.11 2.41 12.73 6.6 15.16 10.32 15.84
1995-02-28 4011.05 7.51 8.4 12.61 18.66 9.38 4.32 21.76 18.56 34.2 11.4 6.66 20.18 9.63 8.78 14.65 4.48 16.63 8.56 11.23 13.86 13.77 3.32 19.2 2.42 12.76 6.63 15.28 10.49 15.88
1995-03-01 3994.8 7.32 8.37 12.58 18.66 9.13 4.25 21.86 18.68 34.7 11.35 6.63 19.17 9.8 8.83 14.94 4.43 16.66 8.53 11.21 13.81 13.77 3.33 19.24 2.43 12.59 6.66 15.16 10.76 16.06
1995-03-02 3979.93 7.41 8.37 12.54 18.66 8.85 4.22 21.71 18.43 34.37 11.31 6.51 18.88 9.7 8.85 14.79 4.44 17.08 8.48 11.51 13.92 13.73 3.36 18.98 2.43 12.68 6.65 15.2 10.98 16.06
1995-03-03 3989.61 7.56 8.34 12.42 18.71 8.9 4.18 21.81 18.31 34.45 11.29 6.49 18.88 9.77 8.9 14.6 4.6 17.66 8.45 11.43 13.76 13.63 3.35 19.07 2.47 12.68 6.6 15.04 11.04 15.99
1995-03-06 3997.56 7.34 8.27 12.35 18.56 8.85 4.13 22.11 18.23 34.03 11.42 6.46 18.52 9.93 8.78 14.65 4.62 17.74 8.35 11.48 13.71 13.91 3.39 18.89 2.52 12.76 6.68 15.24 10.76 16.66
1995-03-07 3962.63 7.17 8.18 12.08 18.41 8.81 4.08 21.91 18.23 34.12 11.42 6.45 18.7 10.01 8.7 14.46 4.52 17.63 8.13 11.48 13.71 13.83 3.44 18.89 2.51 12.54 6.6 15.12 10.82 16.29
1995-03-08 3979.23 7.32 8.21 12.12 18.41 8.79 4.12 21.96 18.23 33.95 11.56 6.52 19.05 9.91 8.58 14.6 4.48 17.63 8.05 11.51 13.71 13.79 3.61 18.84 2.52 12.52 6.58 15.28 10.82 16.29
1995-03-09 3983.39 7.25 7.99 12.2 18.66 8.92 4.09 21.84 18.15 34.37 11.51 6.52 19.52 10.01 8.56 14.6 4.51 17.82 8.03 11.51 13.76 13.71 3.57 19.42 2.55 12.66 6.56 15.24 10.71 16.25
1995-03-10 4035.61 7.37 8.15 12.46 18.97 9.06 4.19 22.54 18.31 34.79 11.6 6.71 19.7 9.96 8.63 14.7 4.52 17.93 8.32 11.68 14.13 13.71 3.61 19.68 2.56 12.9 6.61 15.4 10.93 16.7
1995-03-13 4025.23 7.34 8.24 12.54 18.92 8.85 4.25 22.59 18.43 35.2 11.58 6.69 19.94 10.08 8.75 15.04 4.57 18.13 8.29 11.93 14.33 13.75 3.63 19.59 2.55 12.9 6.63 15.28 10.93 16.21
1995-03-14 4048.75 7.2 8.27 12.69 19.78 8.9 4.3 22.59 18.64 35.12 11.56 6.74 19.7 10.04 8.61 14.94 4.63 18.02 8.32 11.93 14.65 13.91 3.78 20.21 2.57 13.16 6.62 15 10.98 16.32
1995-03-15 4038.37 7.34 8.12 12.61 19.42 9.04 4.26 22.69 18.76 34.96 11.51 6.58 19.76 10.1 8.73 14.7 4.6 18.07 8.4 12.15 14.38 14.04 3.71 19.85 2.59 13.21 6.61 15.08 10.9 16.14
1995-03-16 4069.15 7.37 8.24 12.77 19.93 9.26 4.36 23.23 18.81 35.12 11.65 6.72 19.82 10.05 8.88 14.7 4.58 18.46 8.4 12.2 14.44 14.16 3.69 19.9 2.56 13.14 6.62 15.2 10.95 16.29
1995-03-17 4073.65 7.25 8.12 12.92 20.08 9.35 4.3 23.13 19.1 34.96 11.65 6.65 19.47 10.1 8.95 14.84 4.55 18.26 8.4 12.37 14.65 14.4 3.68 20.03 2.57 13.31 6.62 15.4 10.78 16.47
1995-03-20 4083.68 7.41 8.34 13.11 19.93 9.29 4.3 22.94 19.43 34.7 11.62 6.63 19.29 10.2 8.9 14.7 4.69 18.46 8.4 12.27 14.59 14.61 3.74 20.25 2.69 13.33 6.51 15.36 10.9 16.36
1995-03-21 4072.61 7.29 8.18 12.65 19.93 9.15 4.22 23.23 19.18 34.87 11.51 6.66 19.29 10.3 8.73 14.89 4.68 18.18 8.29 12.22 14.7 14.61 3.71 20.21 2.7 13.31 6.5 15.32 10.73 16.47
1995-03-22 4082.99 7.7 8.27 12.8 19.68 9.01 4.29 23.43 19.1 34.2 11.71 6.69 19.41 10.29 8.78 14.89 4.74 18.04 8.21 12.18 14.59 14.48 3.73 19.9 2.69 13.31 6.58 15.44 10.73 16.51
1995-03-23 4087.83 7.7 8.21 12.8 19.88 8.99 4.25 23.04 19.43 34.79 11.69 6.68 19.64 10.34 8.39 14.79 4.8 18.43 8.26 12.1 14.59 14.4 3.83 19.94 2.69 13.24 6.63 15.4 10.67 16.36
1995-03-24 4138.67 7.87 8.49 12.92 20.13 9.26 4.33 22.94 19.76 35.37 11.76 6.74 20.18 10.33 8.41 14.89 4.84 18.48 8.24 12.25 14.8 14.28 3.89 20.51 2.71 13.43 6.75 15.56 10.9 16.51
1995-03-27 4157.34 7.78 8.8 13.14 20.89 9.47 4.36 22.79 19.63 35.54 11.85 6.69 20.59 10.27 8.51 14.79 4.92 18.79 8.21 12.25 14.44 14.12 3.84 20.47 2.73 13.24 6.78 15.44 10.84 16.51
1995-03-28 4151.81 7.82 8.68 13.11 20.89 9.42 4.32 22.64 19.88 36.04 11.78 6.72 20.41 10.42 8.58 14.7 4.97 18.68 8.24 12.22 14.65 14.24 3.88 20.21 2.73 13.16 6.77 15.16 11.01 16.43
1995-03-29 4160.8 7.78 8.62 13.22 21.24 9.79 4.29 22.89 19.8 35.79 11.85 6.74 21.06 10.22 8.61 14.99 4.89 18.35 8.21 11.88 14.59 14.16 3.8 20.34 2.71 12.95 6.9 15.24 11.29 16.32
1995-03-30 4172.56 8.26 8.77 12.92 21.5 10.24 4.29 22.54 20.17 35.79 11.8 6.71 21.24 10.04 8.68 15.04 4.8 18.21 8.21 11.88 14.44 13.75 3.8 20.51 2.66 12.88 6.9 15.16 11.29 16.29
1995-03-31 4157.69 7.99 8.71 12.73 21.75 10.08 4.29 22.39 20 35.71 11.89 6.61 20.83 10.11 8.66 15.18 4.77 18.15 8.14 11.78 14.23 13.95 3.74 20.38 2.64 12.71 6.91 15.4 11.34 15.91
1995-04-03 4168.41 7.94 8.71 12.61 21.4 10.17 4.23 22.94 20.17 35.04 11.83 6.69 21.12 10.2 8.61 15.18 4.97 18.32 8.23 11.78 14.18 14.24 3.68 20.16 2.68 12.66 6.95 14.88 11.51 16.25
1995-04-04 4201.61 8.04 8.89 12.93 21.65 10.19 4.33 23.19 20.38 35.63 12 6.72 20.59 10.22 8.53 15.33 4.86 18.35 8.33 11.85 14.54 14.2 3.68 20.42 2.71 12.97 6.93 15.08 11.45 16.4
1995-04-05 4200.57 8.21 8.83 12.89 21.55 10.12 4.29 23.13 20.91 35.2 12.14 6.72 20.47 10.06 8.49 14.94 4.87 18.57 8.47 11.81 14.44 14.12 3.72 20.16 2.71 13 6.9 15.04 11.51 16.25
1995-04-06 4205.41 8.07 8.89 13.01 21.6 10.17 4.36 23.23 21.41 35.12 11.91 6.77 20.35 10.01 8.36 15.42 4.81 18.54 8.84 11.73 14.59 14.12 3.68 20.38 2.73 13.16 6.93 14.84 11.23 16.18
1995-04-07 4192.62 8.07 8.86 13.24 21.6 10.15 4.38 23.33 20.63 34.62 11.94 6.72 20.65 10.08 8.39 15.47 4.9 18.57 8.77 11.68 14.59 14.04 3.66 20.34 2.72 13.19 6.91 14.6 11.12 16.35
1995-04-10 4198.15 8.23 8.86 13.2 21.8 10.17 4.41 23.23 20.67 34.87 11.94 6.74 20.94 10.29 8.56 15.18 4.97 19.01 8.74 11.88 14.38 14.04 3.73 20.12 2.75 13.19 6.76 14.64 11.23 16.28
1995-04-11 4187.08 8.31 8.83 13.12 21.8 10.01 4.4 22.99 20.5 34.96 11.91 6.71 20.89 10.3 8.22 15.23 5.13 19.18 8.66 11.9 14.23 14.08 3.8 20.03 2.74 12.92 6.77 14.48 11.12 16.39
1995-04-12 4197.81 8.21 8.8 13.24 22.61 10.15 4.38 23.19 20.46 34.87 11.94 6.71 20.94 10.27 8.31 15.18 5.16 19.26 8.63 11.9 14.38 14.04 3.77 20.21 2.73 13.02 6.88 14.44 11.01 16.39
1995-04-13 4208.18 8.62 8.8 13.24 22.31 10.08 4.37 23.09 20.21 35.54 11.98 6.74 20.77 10.37 8.46 15.47 5.34 19.09 8.66 12.2 14.59 14.12 3.82 20.29 2.74 13.05 7 14.4 11.23 16.28
1995-04-17 4195.38 8.38 8.67 13.28 22.35 10.24 4.44 22.69 20.58 35.37 12 6.6 20.77 10.58 8.46 15.66 5.28 19.42 8.77 11.98 14.54 14.2 4.07 20.34 2.73 12.85 7.08 14.27 11.23 16.24
1995-04-18 4179.13 8.28 8.61 13.12 21.65 10.28 4.45 23.19 20.34 35.12 12.14 6.61 20.35 10.75 8.26 15.23 5.3 19.51 9.03 12.4 14.38 14.08 4.04 20.38 2.7 13.09 6.98 14.6 11.17 16.24
1995-04-19 4207.49 8.45 8.77 13.28 21.75 10.47 4.41 22.99 20.25 38.22 12.23 6.71 20.83 10.58 8.17 15.04 5.24 19.26 8.9 12.42 14.7 13.79 4.01 20.6 2.71 13.09 7 14.6 11.06 16.09
1995-04-20 4230.66 8.5 8.86 13.24 22.2 10.24 4.32 22.74 20.71 38.05 12.45 6.61 20.77 10.75 8.14 15.37 5.23 19.67 8.93 12.47 14.49 13.71 3.96 20.56 2.7 13.23 7.11 15 10.95 16.24
1995-04-21 4270.09 8.62 8.8 13.2 22.56 10.17 4.37 23.09 21.08 38.56 12.36 6.74 20.65 10.75 8.19 15.18 5.22 20.25 8.84 12.52 14.7 14.04 3.95 21.17 2.72 13.33 7.27 14.92 10.84 16.31
1995-04-24 4303.98 8.79 8.8 13.43 23.01 10.17 4.55 23.19 21.16 39.06 12.43 6.8 20.89 11 8.14 15.47 5.42 20.67 9.01 12.67 14.9 14.2 4.09 21.21 2.74 13.5 7.4 14.92 10.78 16.61
1995-04-25 4300.17 8.69 8.74 13.47 22.71 10.28 4.51 23.13 21.58 38.89 12.49 6.83 21.12 11.02 7.97 15.28 5.53 20.7 9.06 12.62 14.75 13.99 4.21 20.73 2.76 13.11 7.35 15.24 10.51 16.61
1995-04-26 4299.83 8.5 8.77 13.43 22.71 10.28 4.55 23.09 21.74 38.89 12.45 6.85 20.71 10.96 8 15.28 5.6 21.06 9.03 12.69 14.7 14.04 4.19 20.86 2.74 13.21 7.41 15.08 10.51 16.65
1995-04-27 4314.7 8.38 8.74 13.47 22.61 10.35 4.61 23.04 22.11 38.22 12.43 6.91 20.59 11.05 8.26 15.47 5.66 21.41 8.98 12.55 14.65 13.95 4.14 21.04 2.73 13.16 7.41 15.4 10.56 16.87
1995-04-28 4321.27 8.64 8.74 13.51 22.25 10.67 4.59 23.09 21.78 38.56 12.41 6.86 21.36 11.11 8.17 15.33 5.76 20.92 9.01 12.87 14.59 14.04 4.3 20.91 2.74 13.47 7.31 15.2 10.51 16.5
1995-05-01 4316.08 8.56 8.67 13.74 22.2 10.49 4.58 22.89 21.86 38.14 12.65 6.91 21.42 10.79 8.12 15.23 5.86 20.36 8.95 12.84 14.7 14.12 4.32 20.69 2.79 13.38 7.4 15.68 10.18 16.09
1995-05-02 4328.88 8.66 8.67 13.74 22.51 10.44 4.57 23.04 22.15 38.56 12.65 6.89 21.12 10.81 8.09 15.33 5.85 20.53 8.98 12.87 14.65 14.08 4.19 20.69 2.82 13.47 7.45 15.64 10.23 16.05
1995-05-03 4373.15 8.83 8.8 13.77 22.66 10.49 4.67 23.29 21.95 40.57 12.63 6.94 21.12 11.34 8.39 15.42 6.04 20.83 9.11 13.02 15.11 14.4 4.26 20.99 2.93 13.69 7.47 15.64 10.4 16.16
1995-05-04 4359.66 8.49 8.74 13.92 22.46 10.28 4.7 23.43 21.66 40.49 12.67 7 20.47 11.26 8.19 15.86 6.18 20.78 9.33 13.09 15.06 14.48 4.29 21.08 2.85 13.71 7.45 15.56 10.51 16.09
1995-05-05 4343.4 8.06 8.83 13.77 22.2 10.17 4.75 23.63 21.82 40.9 12.67 7.03 20.26 11.19 8.07 16.05 6.11 20.64 9.33 12.97 15.17 14.57 4.21 21.04 2.89 13.57 7.37 15.64 10.62 16.05
1995-05-08 4383.87 8.42 8.77 13.92 22.2 10.35 4.75 24.13 22.4 40.74 12.69 7.17 20.73 11.26 8.14 16 6.28 20.78 9.49 13.17 15.17 14.48 4.2 20.86 2.88 13.81 7.3 15.64 10.56 16.2
1995-05-09 4390.78 8.32 8.92 14 22.66 10.56 4.84 24.23 22.53 41.07 12.6 7.18 20.85 11.26 8.19 15.95 6.26 20.75 9.57 13.17 15.32 14.45 4.2 20.86 2.89 13.74 7.48 15.56 10.4 16.16
1995-05-10 4404.62 8.4 8.86 13.89 22.15 10.72 4.91 24.38 22.7 40.07 12.67 7.24 21.92 11.44 8.19 16.05 6.12 20.81 9.57 13.25 15.43 14.08 4.17 21.61 2.9 13.69 7.45 15.8 10.4 15.79
1995-05-11 4411.19 8.61 8.96 13.7 22.1 10.76 4.8 24.18 22.99 41.07 12.6 7.15 21.57 11.47 8.36 15.76 6.14 20.89 9.6 13.43 15.43 14.12 4.28 21.65 2.89 13.64 7.63 15.42 10.78 16.09
1995-05-12 4430.56 9.03 8.86 13.81 22.2 11.47 4.71 23.43 23.08 40.74 12.6 7.23 22.22 11.49 8.66 16 6.11 20.92 9.71 12.88 15.38 13.87 4.25 21.61 2.84 13.38 7.52 15.34 11.17 16.2
1995-05-15 4437.47 9.19 8.89 14.04 22.31 11.36 4.89 22.99 22.99 40.49 12.72 7.06 22.88 11.93 8.51 16.18 6.09 21.06 9.68 12.66 15.43 13.79 4.28 21.69 2.86 13.38 7.55 15.75 11.34 16.43
1995-05-16 4435.05 9.1 8.99 13.7 22.61 11.36 4.85 22.79 23.08 40.57 12.85 6.97 22.64 11.68 8.07 16.22 6.12 20.97 9.82 12.63 15.32 13.83 4.47 21.73 2.85 13.33 7.61 15.91 11.12 16.46
1995-05-17 4422.6 9 8.92 13.31 23.17 11.45 4.77 23.04 22.66 40.66 12.85 7.04 22.34 11.8 7.97 15.83 6.23 21.03 9.71 12.78 15.43 13.67 4.53 21.29 2.83 13.31 7.48 15.79 11.01 16.43
1995-05-18 4340.64 8.85 8.83 13.2 22.61 11.11 4.64 22.74 22.33 40.15 12.74 6.92 21.75 11.53 7.87 15.25 6.23 20.64 9.71 12.34 15.06 13.5 4.45 20.45 2.76 13.11 7.4 15.46 10.84 16.01
1995-05-19 4341.33 9.1 8.71 13.05 22.41 10.9 4.7 23.19 22.49 40.23 12.63 6.92 22.11 11.32 7.82 15.21 6.26 20.7 9.6 12.46 14.85 13.75 4.49 20.4 2.8 13.11 7.33 15.42 10.95 16.09
1995-05-22 4395.63 9.27 8.8 13.51 22.86 11.4 4.67 23.33 22.58 40.49 12.6 7 22.16 11.61 8.22 15.45 6.41 21.11 9.84 12.66 15.11 13.91 4.59 20.76 2.81 13.26 7.5 15.42 10.9 16.31
1995-05-23 4436.44 9.41 8.89 13.28 23.12 10.99 4.73 23.78 22.83 40.74 12.81 7.06 22.52 11.89 8.19 15.89 6.55 21.56 10.14 12.88 15.32 13.99 4.66 20.93 2.86 13.33 7.55 15.75 10.95 16.43
1995-05-24 4438.16 9.32 8.92 13.31 23.37 10.99 4.71 23.68 22.78 41.07 12.9 7 22.11 11.78 8.17 16.03 6.54 21.3 9.92 12.93 15.11 14.57 4.61 20.89 2.88 13.31 7.7 15.75 10.62 16.54
1995-05-25 4412.23 9.07 8.83 13.58 23.07 10.79 4.63 23.83 22.53 41 12.87 6.92 21.81 11.63 8.05 15.79 6.61 21.44 10.09 12.91 15.22 14.89 4.7 20.67 2.9 13.55 7.58 15.62 10.67 16.43
1995-05-26 4369 9.05 8.8 13.35 22.96 10.47 4.67 23.68 22.37 40.59 12.58 6.91 21.75 11.23 7.95 15.79 6.52 21.06 9.98 12.76 15.11 14.77 4.61 20.49 2.82 13.43 7.52 15.42 10.51 16.5
1995-05-30 4378.68 9.03 8.77 13.43 23.68 10.65 4.64 23.88 21.95 39.99 12.67 6.94 22.04 10.86 8 15.74 6.21 20.53 9.84 12.76 15.4 14.81 4.37 20.49 2.86 13.43 7.58 15.67 10.56 16.46
1995-05-31 4465.14 9 8.92 13.77 23.93 10.99 4.7 24.48 22.62 40.75 12.87 7.1 22.88 11.09 8.14 15.69 6.31 20.61 9.95 13.16 15.82 15.39 4.46 21.2 2.94 13.86 7.64 15.91 11.01 16.54
1995-06-01 4472.75 8.95 9.08 13.74 23.83 11.04 4.85 24.23 22.49 41.51 12.85 7.1 22.76 11.4 8.09 15.69 6.45 20.89 10.11 13.23 15.66 15.47 4.43 20.8 2.94 13.69 7.8 16.03 10.95 16.65
1995-06-02 4444.39 8.71 9.08 13.66 23.98 10.81 4.96 24.18 21.99 41.43 12.74 6.95 22.58 11.65 8.22 15.69 6.55 20.81 10.3 13.11 15.51 15.61 4.38 20.67 2.98 13.55 7.58 15.79 11.01 16.65
1995-06-05 4476.55 8.93 8.96 13.92 25.05 10.92 4.95 23.98 22.37 41.85 12.81 7.09 22.88 11.59 8.22 15.79 6.51 20.23 10.14 13.11 15.35 16.22 4.46 20.71 2.97 13.52 7.8 15.83 11.01 16.68
1995-06-06 4485.2 8.81 8.89 13.92 24.69 10.97 4.91 23.93 22.7 41.68 12.76 7.06 22.82 11.47 8.09 15.93 6.32 20.25 10.14 13.2 15.2 16.39 4.38 20.71 2.97 13.64 7.9 15.71 11.17 17.13
1995-06-07 4462.03 8.81 8.74 13.81 24.85 11.08 4.75 24.03 22.62 41.51 12.81 7.03 22.58 11.51 8 15.74 6.36 19.92 10.06 13.18 15.14 16.02 4.42 20.76 2.95 13.62 7.8 15.54 11.23 17.06
1995-06-08 4458.57 8.81 8.67 13.85 25.3 11.31 4.68 24.13 22.45 41 12.83 6.97 22.34 11.72 8.06 15.64 6.4 19.81 9.71 13.2 15.14 15.94 4.43 20.8 2.89 13.64 7.77 15.54 11.14 16.98
1995-06-09 4423.99 8.66 8.71 13.89 25.35 11.22 4.63 23.83 22.12 40.42 12.74 6.81 22.11 11.65 8.06 15.45 6.34 19.75 9.49 13.16 15.3 15.65 4.47 20.71 2.84 13.55 7.76 15.5 11.09 17.1
1995-06-12 4446.46 8.61 8.74 13.92 25.35 11.11 4.67 23.93 22.33 40.92 12.69 6.95 22.11 11.57 8.2 15.5 6.27 20 9.65 13.18 15.3 15.86 4.41 20.93 2.87 13.69 7.81 15.75 11.31 17.58
1995-06-13 4484.51 8.56 8.89 14.08 26.37 11.45 4.75 24.12 22.08 41.26 12.72 7.04 22.28 11.72 8.32 15.69 6.24 20.34 9.98 13.43 15.45 15.94 4.41 21.16 2.86 13.79 7.79 15.87 11.58 17.73
1995-06-14 4491.08 8.61 8.83 14.08 26.01 11.54 4.68 24.27 21.78 41.51 12.74 7.07 22.22 11.86 8.47 15.59 6.33 20.61 10.03 13.58 15.56 15.86 4.41 21.11 2.9 13.86 7.82 15.87 11.75 17.36
1995-06-15 4496.27 8.64 8.86 13.96 25.96 11.47 4.68 24.47 22.03 41.34 12.87 7.07 22.11 12.2 8.3 15.4 6.47 20.61 9.92 13.48 15.77 15.94 4.47 20.98 2.97 13.98 7.8 15.95 11.64 17.24
1995-06-16 4510.79 8.66 8.8 14.27 26.16 11.43 4.68 24.87 22.2 41.6 13.01 7.03 21.99 12.68 7.96 15.54 6.53 20.53 9.79 13.68 15.72 16.06 4.58 20.84 3.01 14.1 7.82 15.87 11.75 17.06
1995-06-19 4553.68 8.95 8.86 14.46 26.42 11.86 4.81 25.01 22.78 42.44 12.92 7.09 22.28 12.84 7.71 15.59 6.95 20.78 10.11 13.78 15.87 15.98 4.73 21.29 3.04 14.27 7.96 15.75 11.91 17.39
1995-06-20 4550.56 8.88 8.8 14.27 26.12 11.7 4.73 25.21 22.49 42.19 12.65 7.01 23 12.86 7.66 16.18 7.31 21.67 10.28 13.6 15.61 15.81 4.81 20.93 3.05 14.13 7.96 15.34 11.8 17.36
1995-06-21 4547.1 9.05 9.05 14.19 26.22 11.45 4.82 25.51 22.16 41.94 12.49 7 23.06 12.63 7.61 15.98 7.16 21.53 10.33 13.85 15.87 16.19 4.76 20.8 3.05 14.2 7.87 15.14 11.91 17.5
1995-06-22 4589.64 9.17 9.21 14.46 26.22 11.4 4.98 25.86 22.83 42.35 12.45 7.01 22.88 12.93 7.74 16.22 7.35 21.61 10.44 14.15 16.08 16.43 4.84 20.84 3.11 14.13 7.93 15.06 11.91 17.73
1995-06-23 4585.84 9.17 9.18 14.42 26.57 11.45 4.96 26.06 22.78 42.44 12.58 7 22.58 12.7 7.83 16.18 7.38 21.86 10.3 14.15 15.87 16.39 4.8 20.76 3.09 13.74 7.91 15.38 11.91 17.73
1995-06-26 4551.25 9.19 8.96 14.12 25.86 11.36 4.81 26.21 22.49 41.6 12.65 6.97 22.52 12.51 7.81 16.03 7.31 21.78 10.25 13.83 15.82 16.22 4.72 20.76 3.05 13.84 7.89 15.14 11.42 16.98
1995-06-27 4542.61 9.17 8.89 14.35 25.66 11.49 4.74 25.81 22.53 41.77 12.74 6.95 22.82 12.61 7.71 16.18 7.04 21.14 10.17 13.45 15.87 16.02 4.57 20.71 3.04 13.96 7.9 15.3 11.53 16.72
1995-06-28 4556.79 9.29 8.86 14.46 25.91 11.38 4.75 25.71 22.58 41.09 13.01 6.95 22.82 12.49 7.83 16.47 7.1 21.3 10.41 13.58 16.03 16.35 4.63 20.54 3.05 14 7.87 15.67 11.91 16.76
1995-06-29 4550.56 9.39 8.92 14.31 26.22 11.36 4.87 25.51 22.95 40.59 12.99 6.86 22.88 12.44 7.88 16.57 7.18 21.5 10.25 13.6 16.19 16.39 4.7 20.18 3.02 13.93 7.91 15.22 11.75 16.61
1995-06-30 4556.1 9.7 8.86 14.58 25.46 11.72 4.88 25.41 22.91 40.92 12.74 6.96 22.34 12.55 7.98 17.29 7.12 21.28 10.19 13.43 16.34 16.19 4.76 20.27 3.04 13.86 7.86 15.02 11.86 16.54
1995-07-03 4585.15 9.87 8.83 14.54 25.05 11.74 4.95 25.71 22.95 42.1 12.78 7.04 22.82 12.63 8.02 17.05 7.12 21.64 10.25 13.47 16.29 16.35 4.79 20.36 3.04 13.91 7.88 15.46 11.75 16.5
1995-07-05 4615.23 10.21 8.98 14.19 25.66 12.04 4.98 25.46 23.08 42.02 12.76 7.13 23.24 12.82 8.1 17.25 7.17 21.44 10.28 13.23 16.19 16.27 4.77 20.67 3.06 13.76 7.95 15.38 11.75 16.39
1995-07-06 4664 10.55 9.08 14.55 26.32 12.47 5.01 25.71 23.41 41.68 13.03 7.28 23.71 13.31 8.3 17.44 7.36 21.91 10.55 13.4 16.14 16.06 4.88 20.89 3.1 13.5 7.95 15.46 11.97 16.6
1995-07-07 4702.73 10.84 9.2 14.48 26.27 12.95 5.15 25.21 24.12 41.6 12.92 7.4 24.31 13.45 8.47 18.02 7.68 22.05 10.77 12.91 15.72 15.69 5.03 21.11 3.13 13.31 8.08 15.54 11.86 16.53
1995-07-10 4702.39 10.55 9.08 14.17 26.12 12.82 5.16 25.41 23.91 41.85 12.78 7.37 24.67 13.62 8.32 17.83 7.9 22.3 11.15 12.98 15.87 16.14 5.2 20.76 3.12 13.33 8.1 15.46 11.64 16.3
1995-07-11 4680.6 10.4 9.11 14.13 26.06 12.82 5.12 25.51 23.66 42.27 12.87 7.28 24.07 13.37 8.3 17.68 7.75 22.11 10.9 13.2 15.82 16.31 5.08 20.98 3.13 13.47 8.19 15.34 11.53 16.15
1995-07-12 4727.29 10.82 9.2 14.51 26.12 13.06 5.16 25.96 23.66 42.86 12.97 7.3 24.13 13.71 8.42 18.07 8.13 22.52 10.98 13.13 15.93 16.31 5.26 21.02 3.15 13.5 8.25 15.54 11.75 16
1995-07-13 4727.48 10.98 9.17 14.4 26.62 13.2 5.1 25.76 23.24 43.12 12.97 7.22 24.13 14.09 8.57 17.73 8.28 23 11.07 13.23 15.93 16.76 5.27 20.89 3.08 13.43 8.15 15.59 11.47 16.34
1995-07-14 4708.82 11.08 9.27 14.32 26.32 13.23 5.06 25.46 23.03 42.69 12.92 7.17 24.37 13.92 8.45 17.49 8.49 23.02 10.79 13.3 15.82 16.68 5.45 20.84 3.05 13.4 8.13 15.42 11.53 16.34
1995-07-17 4736.29 10.98 9.2 14.28 26.37 13.48 5.26 25.51 23.41 41.94 13.03 7.34 24.19 13.9 8.47 17.83 8.6 23.77 10.49 13.38 15.77 16.64 5.74 21.11 3.1 13.4 8.16 15.54 11.86 16.26
1995-07-18 4686.28 10.82 9.14 14.2 25.91 13.08 5.24 25.71 23.28 39.74 12.94 7.28 23.59 13.58 8.35 17.39 8.24 23.72 10.85 13.65 15.66 16.72 5.36 20.8 3.08 13.4 8.15 15.67 11.86 16
1995-07-19 4628.87 10.65 8.89 14.48 25.51 12.67 5.05 25.96 23.03 38.9 13.06 7.17 23.18 13.12 8.23 17.29 7.34 22.44 10.93 13.73 15.61 16.64 4.97 20.67 3.06 13.33 8 15.62 11.91 15.97
1995-07-20 4641.55 10.62 8.98 15.02 25.51 12.37 4.99 25.61 23.16 39.24 13.19 7.33 23.65 13.1 8.35 17.49 7.25 23.08 11.28 13.65 15.82 16.39 5.06 20.84 3.07 12.99 7.99 15.34 12.08 16.12
1995-07-21 4641.55 10.65 9.04 14.78 25.61 12.37 4.99 25.96 23.37 39.32 13.21 7.39 23.77 13.05 8.37 17.63 7.08 22.97 10.98 13.75 16.14 16.47 4.84 20.8 3.05 12.97 7.98 15.22 12.19 16.3
1995-07-24 4668.67 10.48 9.14 14.98 26.01 12.65 5.05 26.01 23.74 39.74 13.12 7.36 23.59 13.2 8.35 17.63 7.56 23.83 11.28 13.88 16.14 16.43 4.93 20.76 3.05 13.04 7.98 15.54 11.97 16.41
1995-07-25 4714.45 10.74 9.58 15.05 26.83 12.81 5.08 26.16 23.62 40.42 13.06 7.36 24.31 13.41 8.62 17.73 7.76 24.02 11.37 13.93 16.34 16.43 5.07 21.02 3.02 13.19 8.2 15.54 11.97 16.64
1995-07-26 4707.06 10.69 9.55 14.9 26.57 12.81 5.17 26.51 22.83 39.91 13.15 7.31 23.83 13.58 8.72 17.87 7.66 24.16 11.34 14.03 16.34 16.47 5.05 19.78 3.07 13.53 8.31 15.87 11.91 16.97
1995-07-27 4732.77 10.86 9.68 14.71 27.44 12.88 5.19 26.51 22.53 39.82 13.12 7.31 23.71 13.69 8.79 17.93 7.73 24.55 11.37 14.23 16.39 16.76 5.08 20.05 2.97 13.6 8.49 15.87 12.03 17.09
1995-07-28 4715.51 11.01 9.55 14.74 27.69 12.69 5.24 26.31 22.62 39.24 12.97 7.25 23.54 13.5 8.69 17.87 7.55 24.52 11.34 14.28 16.19 16.97 4.88 20.05 2.97 13.53 8.47 15.79 11.8 17.12
1995-07-31 4708.47 11.03 9.74 14.86 27.23 12.9 5.28 26.16 22.33 38.9 13.08 7.28 23.24 13.12 8.62 18.17 7.31 24.13 11.26 14.28 16.14 17.01 4.76 20.01 2.93 13.36 8.45 15.99 11.8 17.5
1995-08-01 4700.37 10.84 9.74 14.63 27.28 12.49 5.24 26.51 21.99 38.73 12.87 7.23 23.06 12.76 8.62 17.97 7.12 24.3 11.12 14.15 16.19 17.13 4.71 20.14 2.95 13.33 8.42 16.07 11.53 18.35
1995-08-02 4690.15 10.83 9.74 15.13 26.93 12.33 5.3 26.26 22.2 38.64 12.85 7.08 23.18 12.21 8.67 17.97 6.92 23.83 11.42 14.03 15.93 17.05 4.68 20.18 2.99 13.48 8.44 16.07 11.47 18.09
1995-08-03 4701.42 11.08 9.99 15.44 27.23 12.46 5.26 26.21 22.16 39.74 12.87 7.08 23.12 12.51 8.64 18.02 6.99 24.16 11.5 13.9 15.87 16.8 4.8 20.1 3 13.26 8.4 16.03 11.31 17.72
1995-08-04 4683.46 11.01 9.99 15.33 27.03 12.3 5.28 26.36 22.08 40.33 12.74 7.11 23 12.28 8.54 17.68 6.98 24.08 11.53 14.05 15.82 16.93 4.94 19.7 3.02 13.5 8.39 16.07 11.36 17.31
1995-08-07 4693.32 11.2 9.99 15.05 26.98 12.14 5.38 26.21 22.12 40.59 12.72 7.25 23.06 12.28 8.54 17.54 7.15 24.13 11.5 14.08 15.93 16.76 4.93 19.83 3.04 13.45 8.44 16.11 11.25 16.97
1995-08-08 4693.32 11.17 9.84 15.17 26.77 12.12 5.39 26.31 21.99 40.84 12.69 7.28 22.88 12.49 8.52 17.73 7.29 24.35 11.77 14.05 16.29 16.55 4.92 19.65 3.06 13.38 8.44 15.87 11.31 17.31
1995-08-09 4671.49 11.03 9.74 15.17 26.67 11.91 5.35 26.61 21.87 40.5 12.78 7.23 22.88 12.65 8.3 17.68 7.44 24.41 11.72 14 16.08 16.84 5.08 19.48 3 13.26 8.4 15.95 11.09 17.23
1995-08-10 4643.66 10.93 9.84 15.17 26.32 11.66 5.28 26.61 21.66 40.25 12.76 7.16 22.64 12.74 8.35 17.68 7.23 24.24 11.61 13.98 16.08 16.64 4.95 19.48 3 13.31 8.4 15.93 11.03 17.27
1995-08-11 4618.3 11.03 9.77 15.09 26.16 11.62 5.26 26.31 21.71 39.74 12.65 7.13 22.46 12.82 8.32 17.29 7.44 24.27 11.48 13.72 15.98 16.51 5.08 19.61 2.94 13.33 8.35 15.83 10.97 16.86
1995-08-14 4659.86 11.01 9.93 15.02 26.37 12.1 5.29 26.46 21.75 40.67 12.74 7.23 23.06 13.29 8.47 17.73 7.47 24.6 11.56 13.89 16.24 16.76 5.2 19.65 2.96 13.36 8.4 15.83 10.92 17.61
1995-08-15 4640.84 10.83 9.99 15.02 26.06 12.05 5.29 26.11 21.71 40.59 12.69 7.23 23.08 13.12 8.3 17.78 7.37 24.88 11.56 13.79 15.77 16.47 5.18 19.57 2.98 13.26 8.4 15.66 10.97 17.83
1995-08-16 4639.08 11.32 10.03 14.9 25.81 12.46 5.26 25.71 21.71 39.74 12.63 7.19 23.2 13.9 8.4 17.9 7.51 24.96 11.77 13.59 15.51 16.31 5.2 19.65 2.99 13.04 8.3 15.38 11.2 17.65
1995-08-17 4630.63 11.44 10.06 14.86 25.55 12.6 5.18 25.66 21.71 39.82 12.51 7.11 22.72 14.13 8.37 17.71 7.38 25.24 11.61 13.49 15.45 16.19 5.22 19.7 2.96 12.99 8.26 15.38 11.2 17.65
1995-08-18 4617.6 11.3 10.12 14.98 25.81 12.42 5.28 25.11 21.79 38.98 12.56 7.06 22.54 14.07 8.37 17.56 7.3 24.74 11.69 13.47 15.4 16.14 5.11 19.61 2.95 13.02 8.29 15.46 11.2 17.68
1995-08-21 4614.78 11.39 10.09 15.02 26.47 12.39 5.26 25.17 21.96 39.24 12.53 7.1 22.24 13.48 8.25 17.56 6.78 23.72 11.66 13.52 15.4 16.22 4.97 19.61 3.01 12.99 8.3 15.42 11.25 17.61
1995-08-22 4620.42 11.61 10.12 15.09 26.47 12.23 5.35 25.21 21.75 39.15 12.51 7.1 22.06 13.58 8.2 17.37 7.01 23.91 11.66 13.59 15.45 16.31 5.23 19.57 3.03 13.04 8.43 15.54 11.2 17.53
1995-08-23 4584.85 11.47 10.09 14.82 25.96 11.98 5.36 25.07 21.83 39.07 12.47 7.06 22.06 13.64 8.08 17.32 7.02 23.69 11.66 13.64 15.45 16.47 5.15 19.51 3.02 13.12 8.43 15.54 10.97 17.12
1995-08-24 4580.62 11.35 10.12 14.98 25.76 11.8 5.43 25.41 21.79 39.15 12.51 7.13 22.24 13.66 8.1 17.56 6.87 23.3 11.66 13.59 15.45 16.68 5.06 19.29 3.03 13.24 8.39 15.5 10.92 16.75
1995-08-25 4601.4 11.42 10.15 15.25 25.81 11.91 5.53 25.71 21.75 39.32 12.67 7.2 22.06 13.29 8.13 17.37 6.79 23.08 11.86 13.59 15.25 16.64 4.97 19.47 3.06 13.36 8.39 15.66 11.14 16.94
1995-08-28 4594 11.39 10.26 15.33 26.01 11.98 5.42 25.81 21.75 38.98 12.56 7.25 21.82 13.01 7.98 17.32 6.6 22.58 13.11 13.77 15.2 16.47 4.74 19.38 3.04 13.43 8.36 15.75 10.86 16.86
1995-08-29 4608.44 11.56 10.22 15.36 26.11 12.28 5.39 25.76 21.62 39.24 12.53 7.27 22.66 12.97 7.88 17.12 6.63 22.74 12.95 13.79 15.17 16.43 4.84 19.42 3.08 13.48 8.39 15.83 11.14 16.83
1995-08-30 4604.57 11.47 10.15 15.48 26.11 12.23 5.38 25.61 21.79 39.08 12.51 7.28 22.36 13.16 7.93 17.03 6.79 22.58 12.86 13.79 15.33 16.47 4.91 19.38 3.06 13.48 8.45 15.91 11.09 16.9
1995-08-31 4610.56 11.1 10.22 15.63 26.11 12.3 5.38 25.61 21.96 39.25 12.53 7.27 22.6 13.48 7.83 17.32 6.91 22.96 12.7 13.79 15.27 16.43 4.87 19.47 3.05 13.45 8.44 15.83 10.89 16.79
1995-09-01 4647.54 11.05 10.31 15.4 26.67 12.53 5.4 25.56 22.29 39.08 12.72 7.25 23.26 13.2 7.83 17.71 6.85 22.83 12.65 13.74 15.33 16.55 4.72 19.38 3.05 13.45 8.54 16.07 11.05 16.71
1995-09-05 4670.08 11.15 10.5 15.52 27.49 12.56 5.54 25.41 22.25 39.25 12.83 7.25 23.62 14 8.13 17.66 7.17 22.46 12.7 13.87 15.38 16.79 5 19.42 3.03 13.5 8.61 16.32 11.05 16.45
1995-09-06 4683.81 11.22 10.41 15.75 27.74 12.71 5.5 25.71 22.59 40.61 12.81 7.33 23.68 13.98 8.15 17.85 7.03 22.38 12.84 13.89 15.54 16.96 4.92 19.51 3.04 13.5 8.58 16.24 11 16.56
1995-09-07 4669.72 11.22 10.47 15.79 27.18 12.71 5.48 25.46 22.51 40.53 13.01 7.3 23.38 14.02 8.24 17.9 7.31 22.08 12.76 13.92 15.48 17.08 4.98 19.2 3.05 13.45 8.43 16.03 11.11 16.49
1995-09-08 4700.72 11.32 10.63 15.9 27.95 12.67 5.6 25.36 22.93 40.61 12.99 7.25 23.62 14.15 8.26 17.81 7.38 21.96 12.89 13.94 15.75 17.16 5.03 19.78 3.04 13.5 8.48 16.07 11 16.34
1995-09-11 4704.94 11.61 10.69 15.9 28.3 12.49 5.6 25.41 23.35 39.93 13.04 7.27 23.68 14.38 8.28 17.61 7.38 21.41 13.08 13.99 15.59 17.29 5.14 19.51 3.05 13.79 8.59 16.07 11.16 16.49
1995-09-12 4747.21 11.61 10.72 15.9 28.51 12.35 5.66 25.76 23.77 40.87 13.24 7.4 22.9 14.09 7.94 17.9 7.3 21.66 13.14 13.94 15.59 17.21 5.07 19.55 3.08 13.89 8.63 16.32 11.27 16.83
1995-09-13 4765.52 11.39 10.63 16.02 28.87 12.28 5.68 26.35 23.89 42.65 13.38 7.48 22.54 14.36 7.82 17.95 7.3 21.02 13.08 14.04 16.06 17.25 5.06 19.95 3.13 14.21 8.58 16.19 11.33 17.12
1995-09-14 4801.8 11.35 11.04 16.48 28.97 11.91 5.85 26.55 24.1 42.74 13.47 7.7 22.66 14.23 7.57 17.9 7.17 20.74 13.19 14.37 16.58 17.41 4.99 20.04 3.15 14.47 8.55 16.24 11.27 17.2
1995-09-15 4797.57 10.98 11.23 16.83 28.51 11.96 5.91 26.65 24.19 41.89 13.42 7.88 22.78 13.56 7.79 17.66 6.99 20.49 13.3 14.29 16.79 17.62 4.92 20.18 3.19 14.57 8.52 16.44 11.38 17.16
1995-09-18 4780.41 10.71 11.01 16.75 28.87 11.98 5.87 26.75 24.19 41.29 13.24 7.7 22.54 13.74 7.94 17.61 7.08 20.91 13.03 14.27 16.63 17.99 4.84 20.04 3.27 14.52 8.49 16.28 11.44 17.16
1995-09-19 4767.04 10.49 11.29 16.71 28.81 10.79 5.87 27 23.81 40.36 13.36 7.65 22.66 14.14 8.09 17.56 7.05 21.49 13.19 14.42 16.58 17.87 4.91 20.09 3.31 14.64 8.54 16.32 11.16 17.35
1995-09-20 4792.69 10.4 11.13 16.87 29.27 10.98 5.82 27.65 23.51 40.19 13.31 7.65 22.9 14.16 8.24 17.61 7.05 21.27 13.19 14.32 16.63 18.24 4.9 20.09 3.34 14.59 8.55 16.44 11.22 17.27
1995-09-21 4767.4 10.49 10.88 16.79 29.22 10.79 5.71 27.8 22.97 40.02 13.24 7.67 22.84 14.06 7.99 17.56 6.88 20.96 12.81 14.74 16.95 18.74 4.77 19.55 3.31 14.69 8.55 16.32 11.05 17.2
1995-09-22 4764.15 10.32 10.79 16.75 28.61 10.79 5.63 28.25 22.76 39.59 13.19 7.77 22.66 13.99 7.92 17.66 6.81 20.85 12.76 14.54 17 19.07 4.72 19.69 3.33 14.86 8.5 16.19 11.11 17.01
1995-09-25 4769.93 10.08 10.94 16.67 28.25 10.65 5.63 28.05 22.8 39.93 13.26 7.94 22.54 14.12 7.87 17.66 6.75 20.61 12.78 14.77 17.16 18.95 4.75 19.47 3.34 15.05 8.62 16.16 11 17.35
1995-09-26 4765.6 9.91 11.01 16.71 28 10.65 5.68 27.9 22.8 39.85 13.08 7.93 22.24 14.23 7.87 17.37 6.72 20.63 12.86 14.87 17.32 19.03 4.65 19.51 3.37 15.15 8.71 15.91 11.11 17.46
1995-09-27 4762.35 10.13 10.94 16.91 27.64 10.29 5.73 28.05 22.46 39.51 13.13 7.89 22.42 13.97 7.77 17.17 6.67 20.96 13.08 14.92 17 18.87 4.66 19.47 3.41 15.05 8.73 15.91 10.94 17.31
1995-09-28 4787.64 10.25 11.1 16.91 28 10.54 5.9 27.5 22.76 40.44 13.22 7.86 22.48 14.46 7.84 17.32 6.96 20.85 13.3 14.69 16.22 18.7 4.82 19.82 3.46 14.93 8.76 15.99 11.16 17.2
1995-09-29 4789.08 10.28 11.23 16.98 27.85 10.43 5.95 27.6 23.09 40.27 13.17 7.92 22.48 14.08 7.82 17.22 6.77 20.99 13.27 14.82 16.01 18.57 4.76 20.09 3.46 14.93 8.95 15.95 11 17.12
1995-10-02 4761.26 10.18 11.13 16.79 27.39 10.13 5.9 27.55 22.59 41.21 13.08 7.89 22.36 13.93 7.77 17.03 6.65 20.77 13.22 14.69 15.9 18.87 4.65 20.31 3.45 14.98 8.78 15.91 11 17.01
1995-10-03 4749.7 9.81 11.1 16.87 26.77 10.15 5.87 28.35 22.13 40.95 13.19 7.84 21.76 14.02 7.77 16.83 6.73 21.08 13.33 14.94 16.17 19.24 4.68 20.36 3.44 15.18 8.68 15.99 10.77 16.97
1995-10-04 4740.67 9.62 11.1 16.95 26.42 10.04 5.78 28.65 21.87 39.93 13.4 7.9 21.28 13.66 7.65 16.68 6.6 20.83 13.79 15.09 16.32 19.65 4.53 20.27 3.5 15.32 8.49 16.44 10.61 17.16
1995-10-05 4762.71 10.03 11.17 16.92 26.37 10.1 5.77 28.25 22.55 39.59 13.36 7.82 21.52 13.95 7.7 17.22 6.85 20.99 13.74 15.09 16.17 19.73 4.61 20.49 3.5 15.32 8.62 16.16 10.61 17.09
1995-10-06 4769.21 10.32 11.1 16.88 26.67 9.92 5.92 28.3 22.38 39.34 13.42 7.81 21.88 13.66 7.53 17.42 6.98 20.91 13.85 15.44 16.22 19.78 4.52 20.27 3.54 15.54 8.61 16.07 10.55 17.09
1995-10-09 4726.22 10.25 10.88 17.27 26.11 9.65 5.82 28.65 22.09 38.83 13.4 7.81 21.16 13.21 7.6 17.03 6.77 20.44 13.82 15.32 16.32 19.4 4.38 20.27 3.51 15.73 8.58 16.32 10.72 16.75
1995-10-10 4720.8 10.32 10.85 17.31 26.42 9.65 5.71 28.55 22.13 39.76 13.45 7.78 21.52 13.23 7.75 17.42 6.94 20.16 13.93 15.22 16.22 19.82 4.41 20.09 3.51 15.61 8.58 16.32 10.61 16.68
1995-10-11 4735.25 10.23 11.1 17.23 26.93 9.55 5.78 28.45 22.13 38.66 13.36 7.72 21.7 13.47 7.75 17.51 7.08 20.55 13.99 15.22 16.32 19.9 4.56 19.95 3.52 15.52 8.74 16.16 10.22 16.66
1995-10-12 4764.88 9.96 11.32 16.84 27.18 9.78 6.01 28.3 22.21 38.74 13.31 7.81 22.48 13.99 7.7 17.27 7.17 20.66 14.1 15.29 16.74 19.86 4.61 20.4 3.51 15.64 8.74 16.07 10.16 16.55
1995-10-13 4793.78 10.03 11.38 16.96 27.54 10.17 6.08 28.35 22.21 38.91 13.63 7.82 22.18 14.1 7.62 17.37 7.06 20.55 14.1 15.52 16.63 19.86 4.54 20.22 3.53 15.56 8.85 16.03 10.27 17.19
1995-10-16 4784.38 10.28 11.32 16.64 27.59 10.17 5.95 28.65 22.25 38.83 13.58 7.81 22.3 14.59 7.6 17.27 7.1 20.88 13.88 15.52 16.63 19.73 4.57 20.22 3.53 15.39 8.77 15.79 10 17
1995-10-17 4795.95 10.06 11.25 16.96 27.18 9.92 6.01 28.35 22.55 40.53 13.63 7.95 22.3 15.24 7.55 17.22 7.37 21.52 13.79 15.49 16.53 19.57 4.8 20.04 3.52 15.52 8.79 15.66 10.11 16.81
1995-10-18 4777.52 9.86 11.16 16.84 26.77 9.44 5.95 28.7 22.34 41.55 13.63 7.98 21.76 15.54 7.45 17.27 7.62 21.41 13.46 15.62 16.32 19.78 5.03 19.91 3.49 15.57 8.92 15.58 10.11 16.85
1995-10-19 4802.45 9.94 10.94 17.39 26.72 9.69 5.85 29.4 22.59 41.46 13.7 8.1 21.58 15.66 7.35 17.27 7.65 21.83 13.33 15.79 16.95 19.9 5.09 19.91 3.53 15.84 8.92 15.62 10.16 17
1995-10-20 4794.86 9.94 10.56 17.19 27.03 9.8 5.66 28.95 22.42 41.46 13.81 8.03 21.58 14.99 7.48 17.22 7.55 21.19 12.94 15.94 17.37 19.9 5.03 20.13 3.54 15.79 8.88 15.75 10.22 17.11
1995-10-23 4755.48 9.4 10.81 17.23 27.13 9.76 5.54 28.8 22 42.06 13.67 7.89 21.34 15.45 7.57 16.73 7.6 21.99 13.05 16.14 17.05 19.73 5.07 20.04 3.5 15.76 8.64 15.62 10.05 17.04
1995-10-24 4783.66 9.79 10.59 17.58 27.28 10.04 5.54 29 21.83 43.42 13.81 7.82 21.4 15.41 7.4 16.54 7.64 21.77 12.53 16.54 17.16 20.03 5.13 20.13 3.52 16.33 8.55 15.62 10 17.26
1995-10-25 4753.68 9.64 10.3 17.54 27.44 9.76 5.59 28.7 20.53 42.65 13.95 7.82 21.16 15.16 7.21 16.64 7.48 21.35 12.39 16.39 17.58 19.98 5.05 20.04 3.5 16.1 8.95 15.46 10 17.3
1995-10-26 4703.82 9.43 9.98 17.11 27.03 9.9 5.54 28.4 20.66 42.14 13.67 7.76 20.98 15.47 7.25 16.29 7.48 21.3 12.37 16.07 17.21 19.9 5.16 20 3.47 15.96 8.95 15.34 9.72 17.15
1995-10-27 4741.75 9.57 10.46 17.07 27.64 10.08 5.6 28.65 20.99 42.65 13.61 7.73 21.1 15.6 7.23 17.07 7.64 21.44 12.83 16.14 17.47 19.32 5.26 19.78 3.49 15.89 8.93 15.17 9.83 17.04
1995-10-30 4756.57 10.03 10.27 17.07 27.39 10.15 5.62 28.8 21.12 42.23 13.86 7.84 21.16 16.21 7.45 16.98 7.85 21.83 12.72 16.32 17.16 19.2 5.41 20.09 3.45 15.84 8.95 15.17 9.72 17.23
1995-10-31 4755.48 9.91 10.33 17.39 26.72 10.47 5.66 28.75 20.95 42.57 13.92 7.86 20.98 15.64 7.3 16.59 7.87 21.6 12.5 16.29 17.16 19.07 5.26 20.27 3.49 15.79 8.99 15.3 9.61 17.23
1995-11-01 4766.68 9.98 10.43 17.5 27.74 10.43 5.81 28.7 20.74 42.99 13.99 7.73 20.8 15.7 7.45 16.34 7.97 21.52 12.83 16.34 17.21 18.91 5.18 20.27 3.51 16.06 8.93 15.58 9.89 17.26
1995-11-02 4808.59 10.05 10.59 17.7 28.3 10.57 5.92 28.65 20.87 42.99 13.72 7.89 21.22 15.94 7.92 17.07 8.21 22.13 13.27 16.24 17.37 18.74 5.26 20.4 3.54 16.25 9.04 15.54 10.44 17.23
1995-11-03 4825.57 10.15 10.59 17.5 28.3 10.33 6.02 28.45 20.95 43.92 13.88 7.79 21.04 15.85 7.94 17.03 8.16 22.55 13.05 16.04 17.05 18.87 5.24 21.2 3.63 16.23 9.06 15.7 10.38 17.41
1995-11-06 4814.01 10.15 10.49 17.39 28.46 10.54 6.14 28.15 20.91 44.18 13.74 7.81 21.52 15.41 7.99 16.59 7.97 22.33 12.83 16.02 17.26 18.7 5.13 21.07 3.61 15.98 8.99 15.79 10.33 17.34
1995-11-07 4797.03 10.13 10.27 17.42 28.46 10.54 5.99 28.5 20.79 44.09 13.61 7.89 21.88 14.84 7.97 16.54 7.47 21.94 12.67 16.34 17.26 19.15 4.9 20.71 3.58 15.79 8.9 15.75 10.49 17.34
1995-11-08 4852.67 10.22 10.59 17.39 28.61 10.24 6.24 29.1 20.99 44.01 13.97 8.06 21.52 14.92 8.11 17.37 7.43 21.77 13.05 16.42 17.58 19.4 5.01 21.07 3.65 16.08 9.06 15.75 10.49 17.86
1995-11-09 4864.23 10.27 11.03 17.23 28.66 10.5 6.42 28.7 20.95 44.09 13.97 8.07 21.94 15.77 8.11 17.27 7.77 21.91 13.08 16.27 17.58 19.36 5.21 21.38 3.66 16.25 9.21 15.62 10.69 17.67
1995-11-10 4870.37 10.57 10.97 17.03 29.18 10.45 6.23 29.1 20.79 45.11 13.9 8.15 21.88 16.04 8.16 17.42 7.69 21.69 13.08 16.01 17.74 19.32 5.1 21.29 3.6 16.18 9.14 15.58 10.61 17.75
1995-11-13 4872.9 10.57 10.91 17 29.38 10.4 6.07 29.55 20.62 45.11 14.06 8.15 21.58 15.77 8.19 17.71 7.56 21.69 12.89 16.41 18.05 19.4 5.07 21.02 3.63 16.45 8.97 15.75 10.61 17.38
1995-11-14 4871.81 10.37 10.68 16.84 29.28 10.33 5.9 29.6 21.6 46.39 14.13 8.13 21.85 15.05 8.51 17.56 7.33 21.24 12.48 16.68 17.74 19.65 4.95 21.96 3.64 16.25 8.91 15.83 10.38 16.96
1995-11-15 4922.75 10.22 10.87 16.8 30.3 10.33 5.97 29.7 21.93 46.9 14.32 8.2 22.51 15.62 8.58 17.49 7.29 21.27 12.45 17.23 18.15 19.9 4.95 21.82 3.71 16.93 9.02 15.95 10.55 17.3
1995-11-16 4969.36 10.25 10.97 16.8 31.07 10.2 6.11 29.9 21.47 46.81 14.34 8.4 22.27 15.75 8.53 17.69 7.08 21.3 12.67 16.91 18.41 19.86 4.73 22.72 3.76 17.13 9.23 16.28 10.55 17.26
1995-11-17 4989.95 10.25 11.25 16.8 30.2 10.24 6.18 30 21.85 46.81 14.61 8.32 22.63 14.95 8.73 17.69 7.07 21.19 12.89 16.93 18.52 19.78 4.6 22.89 3.74 17.35 9.17 16.57 10.44 17.71
1995-11-20 4983.09 10.22 10.91 16.69 29.99 10.27 6.07 30.1 22.02 47.74 14.61 8.26 23 14.19 8.65 17.59 7 20.71 12.92 16.78 18.36 19.7 4.53 23.07 3.75 17.1 9.07 16.53 10.77 18.01
1995-11-21 5023.55 10.76 11 16.8 30.04 10.96 5.99 30.7 22.06 47.49 14.68 8.37 23.66 14.19 8.68 17.34 7.09 21.05 13.22 17.13 18.83 19.7 4.63 23.15 3.73 16.86 9.25 16.82 10.89 18.2
1995-11-22 5041.61 11.27 10.91 16.69 30.35 11.03 5.99 30 22.78 47.15 14.5 8.23 24.14 14.19 8.55 17.64 6.97 21.21 13.27 17.01 18.36 19.57 4.6 23.06 3.71 16.62 9.37 16.36 10.89 18.53
1995-11-24 5048.84 11.32 11.03 16.72 30.1 11.03 6.13 30.1 22.7 47.49 14.48 8.2 23.96 14.33 8.6 17.88 7.09 21.35 13.22 16.96 18.26 19.49 4.63 23.06 3.68 16.86 9.46 16.28 11 18.68
1995-11-27 5070.88 11.35 11 16.76 29.99 11.33 6.03 29.85 23.04 47.49 14.57 8.12 23.66 14.57 8.77 18.03 6.76 21.35 13.03 16.93 18.47 19.45 4.59 23.1 3.7 17.1 9.45 16.32 11 18.8
1995-11-28 5078.1 11.22 10.75 16.84 29.48 11.47 6.2 30.15 22.95 47.07 14.57 8.32 23.36 14.54 8.75 18.57 7.18 21.6 13.03 17.11 18.55 19.73 4.82 23.1 3.73 16.62 9.44 16.36 10.89 18.38
1995-11-29 5105.56 11.4 10.97 16.88 30.04 11.44 6.62 30.29 22.78 47.42 14.5 8.4 23.72 14.25 8.7 18.37 7.09 21.63 13.14 17.26 18.5 20.19 4.72 23.64 3.68 16.76 9.5 16.41 10.96 18.42
1995-11-30 5074.49 11.42 10.81 16.84 29.84 11.33 6.69 30.39 22.53 46.65 14.25 8.34 23.42 14.02 8.7 18.57 6.86 21.52 13.19 17.39 18.71 20.52 4.59 23.46 3.63 16.86 9.55 16.32 10.69 17.97
1995-12-01 5087.13 11.2 10.78 17.03 30.1 11.26 6.68 30.4 22.91 46.14 14.32 8.52 23.84 13.83 8.6 18.72 6.87 21.1 13.14 17.23 18.81 20.44 4.54 23.42 3.66 16.52 9.69 16.32 10.8 18.31
1995-12-04 5139.52 11.25 10.94 17.34 29.79 11.35 6.77 30.59 23.46 46.74 14.48 8.63 24.74 13.97 8.46 19.06 6.95 21.41 13.41 17.61 18.65 20.56 4.63 23.37 3.73 16.47 9.83 16.65 10.74 18.53
1995-12-05 5177.45 11.37 11.16 17.34 30.3 11.53 7.01 31.04 23.29 45.2 14.68 8.68 24.57 13.81 8.63 19.55 6.91 21.33 13.49 17.96 18.92 21.02 4.53 23.69 3.72 16.91 9.88 16.78 10.8 18.68
1995-12-06 5199.13 11.37 11.38 17.39 30.76 11.53 6.97 31.84 23.25 46.83 14.82 8.86 24.57 13.68 8.86 19.16 6.88 21.33 13.71 18.21 19.02 21.26 4.77 24 3.76 17.15 9.83 16.78 10.74 18.72
1995-12-07 5159.39 11.1 11.33 17.31 30.32 11.21 6.9 31.44 22.95 46.31 14.87 8.8 23.78 13.89 8.78 18.77 6.93 21.1 13.19 18.24 18.76 21.14 4.76 24 3.75 17.15 9.79 16.7 10.57 18.27
1995-12-08 5156.86 10.93 11.08 17.13 30.04 11.24 6.86 31.49 23.04 47 15.05 8.74 23.78 14.67 8.66 18.91 7.12 21.57 13.33 18.11 18.97 21.18 4.97 24 3.7 16.98 9.68 16.92 10.57 18.22
1995-12-11 5184.32 10.74 10.94 17.39 29.84 11.4 6.83 31.84 23.46 47.93 15.49 8.79 24.08 14.63 8.66 19.35 7.15 21.44 13.19 18.09 19.18 21.09 4.9 24.54 3.73 16.88 9.73 17.44 10.52 18.42
1995-12-12 5174.92 10.61 11.1 17.42 30.45 11.3 6.82 32.14 23.29 46.48 15.56 8.94 24.02 14.04 8.86 18.72 7.01 21.24 13.11 18.21 19.33 21.09 4.81 24.77 3.75 16.76 9.59 17.44 10.57 18.38
1995-12-13 5216.47 10.66 11.06 17.77 31.32 11.4 6.87 32.09 23.16 46.4 15.79 8.94 24.02 13.64 8.83 19.4 7.05 21.05 13.16 18.24 19.65 21.72 4.83 25.04 3.85 16.86 9.67 17.65 10.4 18.2
1995-12-14 5182.15 10.66 10.81 17.73 30.1 11.44 6.9 31.59 23.58 46.4 15.28 8.86 24.14 13.19 8.98 18.96 6.76 20.88 12.92 18.36 19.91 22.3 4.67 24.68 3.9 16.79 9.56 17.15 10.35 18.16
1995-12-15 5176.73 10.66 10.56 17.81 30.86 11.07 6.8 31.54 23.41 47.08 15.14 8.99 24.38 12.9 8.91 19.01 6.56 20.1 12.7 18.34 19.65 21.93 4.65 23.91 3.89 16.76 9.63 17.27 10.29 18.27
1995-12-18 5075.21 10.52 10.43 17.7 29.84 10.66 6.56 31.14 23.2 45.46 14.87 9.02 24.38 13.08 8.83 18.67 6.45 19.82 12.59 17.89 19.12 21.63 4.58 24.36 3.82 16.35 9.3 16.74 10.18 17.79
1995-12-19 5109.89 11.03 10.52 17.85 30.86 11.24 6.62 30.99 22.99 45.63 15.1 8.94 24.38 14.2 9.08 18.57 6.8 20.46 12.97 17.46 18.71 21.22 4.78 24.05 3.76 16.4 9.42 16.82 10.35 17.82
1995-12-20 5059.32 10.96 10.52 17.5 31.94 11.07 6.49 29.79 23.08 44.95 14.8 8.69 24.57 14.07 9.23 18.57 6.71 19.9 12.81 17.51 18.55 21.05 4.59 23.69 3.62 16.1 9.44 16.94 10.02 17.82
1995-12-21 5096.53 10.42 10.56 17.66 31.43 11.35 6.44 29.18 23.29 45.54 14.91 8.76 25.17 14.18 9.28 18.81 6.7 20.24 12.78 17.74 18.92 21.68 4.74 23.51 3.68 16.06 9.77 17.19 10.35 17.97
1995-12-22 5097.97 10.42 10.49 17.66 31.73 11.24 6.61 28.88 23.33 45.46 14.98 8.89 25.11 14.33 9.25 18.91 6.64 20.32 12.81 17.36 18.71 21.68 4.76 22.97 3.71 16.18 9.7 17.23 10.24 18.16
1995-12-26 5110.26 10.05 10.52 17.85 31.84 10.96 6.79 29.93 23.67 45.88 15.01 8.96 24.93 14.5 9.37 19.01 6.69 20.43 12.89 17.36 18.81 22.22 4.75 22.93 3.75 16.28 9.67 17.36 10.13 18.05
1995-12-27 5105.92 9.71 10.52 18.01 31.89 10.89 7.06 29.93 23.71 46.4 15.1 8.97 24.69 14.31 9.37 18.81 6.63 20.49 12.97 17.44 19.18 21.63 4.68 23.19 3.8 16.2 9.67 17.36 10.13 18.01
1995-12-28 5095.8 9.86 10.43 18.01 31.84 10.77 7.14 30.03 23.63 46.05 15.26 8.89 24.57 14.18 9.28 18.77 6.43 20.07 12.92 17.26 18.92 22.05 4.6 23.15 3.76 16.23 9.68 17.4 10.02 17.75
1995-12-29 5117.12 10.32 10.52 17.81 32.09 10.84 7.04 29.79 23.67 45.8 14.94 9 25.53 14.18 9.37 18.62 6.39 20.35 12.92 17.16 18.92 21.88 4.62 23.82 3.78 16.18 9.67 17.32 9.91 17.63
1996-01-02 5177.45 10.61 10.56 18.16 32.7 10.98 6.94 30.09 24.39 46.91 14.84 9.19 25.23 14.14 9.3 19.3 6.6 20.24 12.92 16.91 19.07 21.43 4.72 24.32 3.85 16.2 9.55 17.48 10.35 18.23
1996-01-03 5194.07 10.78 10.61 18.43 32.4 11.16 6.89 30.34 24.47 47.59 14.89 9.2 25.05 13.82 9.13 19.79 6.5 19.88 13.03 17.59 19.07 21.14 4.57 24.27 3.85 16.69 9.5 17.52 10.46 18.34
1996-01-04 5173.84 10.88 10.52 18.4 31.58 11.07 6.93 30.09 24.64 47.76 14.98 9.09 24.74 13.5 9.1 19.35 6.47 19.35 12.47 17.41 19.18 21.26 4.6 24.18 3.85 16.96 9.5 18.02 10.57 18.11
1996-01-05 5181.43 10.81 10.48 18.36 32.14 11.26 6.82 29.93 24.68 47.08 15.35 9.11 24.32 13.4 8.88 19.11 6.47 19.74 12.42 17.41 18.86 21.01 4.55 24.23 3.76 17.03 9.47 18.31 10.4 18.45
1996-01-08 5197.7 10.22 10.48 18.17 32.86 11.21 6.77 30.13 24.68 47 15.53 9.17 24.44 13.48 8.64 19.26 6.49 19.85 12.42 17.64 18.92 21.3 4.54 24.05 3.77 17.1 9.59 18.39 10.4 18.56
1996-01-09 5130.13 10.05 10.33 18.06 32.5 10.91 6.74 29.73 24.93 46.4 15.24 9.08 23.88 13.25 8.54 19.4 6.19 19.32 12.11 17.74 18.6 21.18 4.22 23.7 3.74 17.08 9.51 18.46 10.24 18.59
1996-01-10 5032.94 9.86 9.97 17.39 31.43 10.8 6.47 29.23 24.31 45.37 14.78 8.8 23.36 12.99 8.64 18.77 6.1 19.43 12 17.16 18.29 20.42 4.34 23.51 3.66 16.86 9.27 17.52 10.07 17.85
1996-01-11 5065.1 10 10.1 17.51 31.84 10.96 6.47 29.53 24.26 45.29 14.87 8.81 23.72 13.46 8.59 18.81 6.4 19.43 12 16.81 18.5 20.51 4.56 23.6 3.68 16.59 9.37 17.56 10.18 18.08
1996-01-12 5061.12 9.95 9.97 17.47 31.84 10.8 6.63 29.18 24.26 45.63 14.66 8.78 23.78 13.27 8.54 19.45 6.38 19.24 12.33 17.21 18.65 20.72 4.51 23.33 3.78 16.64 9.46 17.4 9.91 17.96
1996-01-15 5043.78 9.86 9.91 17.35 31.53 10.5 6.59 29.53 23.75 46.22 14.5 8.78 23.72 12.83 8.54 19.45 6.01 18.51 12.22 17.36 18.5 21.22 4.34 23.33 3.77 16.69 9.41 17.52 9.91 17.96
1996-01-16 5088.22 9.83 10.13 18.13 31.12 10.24 6.75 30.03 23.88 47.34 14.71 8.86 23.78 13.4 8.61 19.16 6.28 19.38 12.97 17.41 18.71 21.59 4.55 24.14 3.78 17.3 9.36 17.6 10.02 17.96
1996-01-17 5066.9 9.86 10.33 17.82 31.27 10.01 6.99 29.33 24.01 47.25 14.78 8.92 23.54 12.99 8.15 18.96 5.63 19.51 13.19 17.54 19.44 21.84 4.47 22.88 3.81 16.89 9.36 17.73 9.07 17.81
1996-01-18 5124.35 10.03 10.68 17.74 32.25 11.01 6.82 29.43 23.97 45.8 14.91 9.06 22.93 12.78 8.34 19.06 5.74 21.44 13.05 17.41 20.7 21.76 4.61 22.48 3.84 16.86 9.4 17.65 8.57 17.89
1996-01-19 5184.68 10.25 10.97 17.47 32.09 10.96 6.9 29.43 24.22 47.42 14.94 9.28 22.88 13.16 8.61 19.11 5.79 22.72 13.19 17.34 20.33 21.84 4.84 22.48 3.93 17.01 9.55 17.85 8.85 17.96
1996-01-22 5219.36 10.2 10.93 17.27 32.4 11.66 6.87 29.18 24.9 47 14.66 9.25 24.14 13.67 8.69 19.06 5.86 22.77 13.39 17.41 20.17 22.09 4.84 22.61 3.96 16.91 9.55 17.73 9.13 18.11
1996-01-23 5192.27 10.44 10.61 17.19 31.78 11.61 6.94 29.48 24.39 46.57 14.36 9.12 24.08 13.63 8.98 18.86 5.93 22.94 13.55 17.61 20.38 22.3 4.71 22.43 3.91 16.86 9.6 17.11 9.07 18.11
1996-01-24 5242.84 10.39 10.45 17.51 31.53 11.52 6.97 30.13 25.11 46.91 14.34 9.22 24.14 14.22 9.01 18.72 6.17 23.83 13.75 18.82 20.38 22.63 4.8 22.7 3.95 17.28 9.92 17.11 8.9 18.19
1996-01-25 5216.83 10.3 10.42 17.47 31.53 11.26 6.86 29.53 24.98 47.68 14.5 9.34 24.38 13.82 8.96 18.77 6.15 23.19 14 18.67 20.54 22.3 4.7 22.84 3.88 16.79 10.04 17.32 8.9 18.04
1996-01-26 5271.75 10.32 11.03 17.62 31.43 11.56 6.83 29.89 25.11 48.79 14.68 9.44 24.69 14.14 8.86 19.21 6.19 23.33 13.97 18.72 21.06 22.63 4.76 23.42 3.88 17.04 10.05 17.36 8.9 18.19
1996-01-29 5304.98 10.54 11.12 17.62 31.58 11.84 7 29.79 25.45 48.62 14.59 9.36 25.23 14.12 8.64 19.21 6.13 23.72 14.63 18.92 21.12 22.97 4.76 23.37 3.89 16.72 10.09 17.4 8.9 18.49
1996-01-30 5381.21 10.98 11.48 17.59 31.78 11.96 7.24 30.19 26 49.81 14.48 9.44 25.89 14.26 8.78 19.65 6.1 24.19 14.8 19.34 21.06 23.38 4.78 23.1 3.98 16.62 10.26 17.11 8.96 19.05
1996-01-31 5395.3 10.88 11.76 17.74 31.73 11.96 7.39 30.24 26 50.15 14.78 9.59 25.41 14.35 9.03 19.55 6.22 24.17 14.86 19.27 21.06 23.38 4.87 23.15 3.88 16.45 10.45 17.15 9.07 19.23
1996-02-01 5405.06 10.76 11.41 17.98 31.89 11.91 7.32 30.29 26.63 49.98 14.94 9.62 25.89 14.73 9.06 19.94 6.34 24.28 14.6 18.94 20.96 23.34 4.95 23.42 3.91 16.42 10.32 17.56 9.68 18.67
1996-02-02 5373.99 10.97 11.44 18.06 31.94 11.77 7.18 30.13 26 49.73 14.87 9.64 25.11 14.71 8.93 19.99 6.39 24.41 14.47 19.24 20.96 23.13 4.9 23.55 3.88 16.32 10.26 17.44 9.57 18.56
1996-02-05 5407.59 10.85 11.64 18.17 32.55 11.66 7.18 30.59 26.34 49.56 14.87 9.76 25.53 15.09 9.01 20.28 6.59 25 14.49 19.64 21.17 23.05 5.11 23.91 3.98 16.4 10.19 17.27 9.91 18.45
1996-02-06 5459.61 10.93 11.64 18.49 32.81 11.79 7.22 30.74 26.89 50.59 14.98 9.89 25.35 15.32 8.86 20.68 6.7 25.56 14.72 19.49 21.64 22.47 5.08 23.96 3.95 16.2 10.4 17.23 9.85 18.75
1996-02-07 5492.12 11.12 11.73 18.76 32.81 11.87 7.26 31.29 26.93 50.93 15.01 9.8 25.47 15.15 8.98 20.97 6.56 25.14 14.86 19.47 22.32 23.01 5.1 24.09 3.97 16.4 10.62 17.18 10.07 19.08
1996-02-08 5539.45 11.17 12.12 18.53 32.66 12.1 7.38 32.19 26.8 52.38 15.35 9.94 24.81 15.41 9.13 21.41 6.52 25.33 14.88 19.82 22.42 23.34 5.2 24.5 4.01 16.84 10.63 17.52 10.07 19.05
1996-02-09 5541.62 11.05 12.12 18.6 33.94 12 7.36 31.94 26.46 52.47 15.35 9.92 25.11 15.26 9.23 21.8 6.54 25.33 14.83 19.89 22.11 23.34 5.27 24.54 4.04 17.18 10.4 18.1 9.96 18.79
1996-02-12 5600.15 11.27 12.05 18.8 34.2 12.56 7.46 31.94 27.35 51.18 15.49 9.95 25.53 15.3 9.1 21.22 6.56 25.72 14.99 19.84 22.69 23.55 5.24 24.86 4.12 16.96 10.48 18.56 10.13 18.93
1996-02-13 5601.23 11.12 12.02 18.64 34.14 12.54 7.53 32.39 27.28 52.12 15.49 9.97 25.78 14.96 9.25 21.26 6.44 25.36 14.99 19.87 22.06 23.47 5.24 24.59 4.13 17.16 10.77 18.72 9.74 19.05
1996-02-14 5579.55 11.07 11.96 18.02 34.24 12.44 7.62 32.49 27.11 52.98 15.35 9.84 25.54 14.98 9.18 21.51 6.54 25.5 15.02 19.59 21.17 23.55 5.2 24.59 4.1 16.79 10.75 18.51 9.85 19.16
1996-02-15 5551.37 10.95 11.96 17.51 33.89 12.37 7.63 32.59 27.19 52.81 15.38 9.75 24.39 14.6 9.42 21.55 6.48 26.25 15.02 19.16 21.38 23.22 5.18 24.23 4.03 16.89 10.63 18.68 9.57 19.12
1996-02-16 5503.32 10.93 11.83 17.47 33.53 12.44 7.59 32.29 26.81 51.35 15.15 9.69 24.63 16.13 9.3 21.55 6.49 26.34 15.02 18.95 21.06 22.93 5.15 23.87 4.04 16.86 10.54 18.6 9.46 19.2
1996-02-20 5458.53 10.63 11.73 17.23 33.17 12.61 7.43 32.34 26.59 49.98 15.03 9.62 24.63 16.21 8.98 21.06 6.52 26.59 14.8 18.65 20.85 22.18 5.15 23.87 4.02 16.52 10.45 18.6 9.29 18.97
1996-02-21 5515.97 10.71 11.99 17.39 34.09 12.79 7.48 32.84 26.68 50.33 15.21 9.73 24.51 16.66 9.1 21.21 6.68 26.84 15.35 19.11 21.64 22.26 5.26 23.5 4.1 16.37 10.77 18.81 9.74 19.08
1996-02-22 5608.46 11.02 12.02 17.82 34.3 13.05 7.77 33.7 26.93 51.35 15.52 9.95 25.12 17.46 9.28 21.6 6.87 27.7 15.66 19.16 22.11 22.43 5.4 24.04 4.16 16.23 10.96 19.39 9.96 19.31
1996-02-23 5630.49 11.37 11.99 17.55 34.35 13 7.88 33.34 27.32 51.52 15.29 9.97 24.75 17.5 9.18 21.89 6.85 28.04 16.07 18.83 21.79 22.43 5.45 23.77 4.19 16.32 11.19 19.1 9.91 19.46
1996-02-26 5565.1 10.95 11.7 17.31 33.58 12.86 7.83 32.79 27.02 50.24 14.94 9.81 25.24 17.1 8.81 22.04 6.8 27.87 15.55 18.88 21.27 21.97 5.3 23.23 4.21 16.35 11.11 18.76 9.68 19.46
1996-02-27 5549.21 10.78 11.96 17.39 33.32 12.88 7.79 32.94 26.98 49.73 14.75 9.72 25.05 17.25 8.66 22.04 6.79 28.74 15.71 18.83 21.19 21.72 5.27 23.41 4.19 16.25 11.02 18.6 9.68 19.46
1996-02-28 5506.21 10.71 11.76 17.12 33.17 12.58 7.8 32.64 26.51 49.15 14.54 9.51 25.12 17.52 8.52 21.7 6.85 28.43 15.91 18.9 20.83 21.97 5.27 23.5 4.18 16.08 11.09 18.18 9.46 19.72
1996-02-29 5485.62 11.15 11.73 17.19 33.32 12.4 7.55 32.39 26.08 49.15 14.77 9.44 24.93 17.06 8.49 21.89 6.63 27.37 15.88 18.83 20.98 22.09 5.19 23.54 4.14 16.06 11 18.56 9.46 19.61
1996-03-01 5536.56 11.22 11.89 16.92 33.07 12.54 7.7 32.94 26.85 49.06 14.82 9.61 25.6 16.11 8.69 22.53 6.32 26.37 16.13 19.33 21.14 22.47 5.03 23.5 4.19 16.57 10.93 18.76 9.63 19.76
1996-03-04 5600.15 11.39 11.99 16.92 33.48 12.61 7.74 33.7 27.28 49.32 14.75 9.79 25.42 15.92 9.35 23.32 6.18 25.92 16.13 19.48 21.56 22.8 5.07 23.5 4.25 16.77 11.33 18.6 9.91 19.98
1996-03-05 5642.42 11.37 12.02 17.39 33.37 12.58 7.63 33.8 27.53 50.69 15.03 9.84 25.42 16.42 9.55 22.92 6.24 26.56 16.02 19.38 22.14 22.97 5.16 23.68 4.35 17.13 11.27 18.47 10.13 19.98
1996-03-06 5629.77 11.44 11.89 17.27 33.17 12.58 7.63 33.34 27.15 51.9 15.29 9.79 25.36 15.81 9.28 22.98 6 26.12 15.69 19.31 21.98 22.2 5.11 23.81 4.34 16.94 11.28 18.68 10.18 19.91
1996-03-07 5641.69 11.51 11.92 17.08 33.01 12.58 7.59 33.5 26.89 51.64 15.38 9.79 25.54 15.81 9.46 22.63 5.99 26.14 15.38 19.79 22.09 22.45 5.12 23.77 4.37 17.13 11.16 18.51 10.07 20.02
1996-03-08 5470.45 11.39 11.41 16.37 32.29 12.49 7.14 32.19 26 49.49 14.73 9.4 24.75 15.32 9.16 21.74 6.03 25.5 14.72 19.13 21.35 20.44 5.01 22.77 4.18 16.69 10.86 17.89 10.02 19.64
1996-03-11 5581 12.05 11.38 16.49 34.09 12.98 7.07 32.54 27.02 51.12 14.77 9.62 25.6 16.11 9.43 22.53 6.23 26.17 14.6 19.18 21.19 21.74 5.08 22.95 4.27 16.84 11.22 18.22 9.91 19.87
1996-03-12 5583.89 12.03 11.54 16.06 33.58 13.07 6.91 32.59 27.28 50.01 14.82 9.43 25.48 15.87 9.53 22.73 6.18 25.5 14.55 18.95 21.25 21.16 5.04 23.68 4.29 16.77 11.5 18.18 9.96 20.28
1996-03-13 5568.72 12.08 11.51 16.02 33.17 13.12 7.08 32.64 27.79 50.09 14.87 9.38 25.24 16.04 9.53 22.14 6.33 25.86 14.8 18.7 21.14 20.65 5.31 23.45 4.14 16.55 11.53 18.35 10.24 20.54
1996-03-14 5586.06 12.05 12.08 15.94 33.78 13.16 7.07 32.8 27.4 51.12 15.05 9.45 25.48 16.19 9.53 22.73 6.33 26.09 15.13 18.65 21.25 20.78 5.24 22.86 3.91 16.47 11.45 18.68 10.52 20.88
1996-03-15 5584.97 11.95 12.37 16.02 33.22 13.37 7.02 32.54 27.7 50.26 14.68 9.52 25.42 16.91 9.73 22.14 6.63 26.76 15.05 18.93 21.51 20.82 5.39 22.95 4.03 16.28 11.37 18.31 10.6 20.73
1996-03-18 5683.6 12.47 12.47 16.33 35.17 13.65 7.22 33.2 28.17 50.78 15.15 9.79 25.78 17.47 9.83 22.39 6.7 27.82 15.47 19.01 21.88 21.03 5.54 23.36 3.86 16.72 11.41 19.01 10.93 20.02
1996-03-19 5669.51 12.42 12.5 16.53 36.15 13.44 7.23 33.2 28.72 51.04 15.4 9.7 26.39 17.18 9.7 22.09 6.62 27.18 15.49 18.63 21.14 20.82 5.63 23.54 3.65 16.69 11.69 19.01 10.6 19.46
1996-03-20 5655.42 12.13 12.44 16.76 35.84 13.16 7.21 33.9 28.47 50.43 14.96 9.71 26.03 16.56 9.65 22.14 6.25 26.12 15.77 18.88 21.35 21.11 5.51 23.5 3.78 17.04 11.91 18.64 10.65 19.53
1996-03-21 5626.88 12.3 12.4 16.88 35.99 13 7.26 33.65 28.47 50.18 14.96 9.73 26.09 16.07 9.51 22.09 6.3 25.64 15.96 18.95 21.04 21.95 5.3 23.32 3.67 17.06 11.75 18.56 10.54 19.31
1996-03-22 5636.64 12.23 12.47 16.68 36.5 12.86 7.32 33.75 28.3 50.26 15.12 9.85 25.97 16.46 9.68 22.48 6.33 25.5 15.77 19.03 21.3 21.28 5.32 23.32 3.65 17.21 11.82 18.43 10.6 19.42
1996-03-25 5643.86 12.3 12.56 16.8 36.09 12.88 7.28 34 28.13 50.78 15.54 9.93 26.51 15.99 9.63 22.53 6.19 24.27 15.71 18.85 21.09 20.95 5.26 23.45 3.7 16.99 11.87 18.64 10.54 19.2
1996-03-26 5670.6 12.44 12.47 16.88 36.09 12.98 7.39 34.15 27.83 50.01 15.98 9.93 26.46 15.88 9.51 22.19 6.33 24.72 15.69 19.06 20.88 21.49 5.41 23.54 3.76 17.11 11.91 19.06 10.54 19.31
1996-03-27 5626.88 12.32 12.37 16.72 36.4 12.91 7.36 33.75 27.7 49.49 15.63 9.92 25.91 15.93 9.53 22.39 6.38 24.83 15.85 18.75 20.72 21.16 5.4 23.5 3.7 16.79 11.66 19.06 10.54 19.31
1996-03-28 5630.85 12.62 12.66 16.72 36.3 12.72 7.31 33.75 28.04 49.15 15.56 9.84 26.33 15.84 9.56 22.73 6.35 24.5 15.82 18.68 20.67 21.11 5.38 23.99 3.73 16.79 11.65 19.14 10.71 19.31
1996-03-29 5587.14 12.27 12.63 16.49 35.58 12.63 7.45 33.3 28.3 48.8 15.15 9.79 25.91 15.97 9.38 23.27 6.41 24.83 15.63 18.58 20.15 20.86 5.43 23.36 3.71 16.59 11.5 18.72 10.26 19.12
1996-04-01 5637.72 12.08 12.85 15.63 34.86 12.54 7.48 33.9 28.6 49.83 15.42 9.98 27.31 16.33 9.38 23.22 6.44 24.64 16.19 18.78 20.67 21.24 5.41 24.04 3.81 16.91 11.45 18.76 10.49 19.42
1996-04-02 5671.68 12.05 12.91 15.74 35.43 12.37 7.45 33.8 28.81 49.74 15.56 10 27.06 16.26 9.28 23.32 6.41 26.25 16.46 19.18 20.72 21.28 5.51 23.77 3.82 16.89 11.59 19.06 10.15 19.61
1996-04-03 5689.74 11.83 12.84 15.78 35.68 12.68 7.46 33.8 28.64 49.32 15.59 10.09 26.76 16.35 9.24 23.07 6.49 26.73 16.27 18.95 20.46 21.28 5.5 23.72 3.89 16.99 11.65 19.14 10.09 19.64
1996-04-04 5682.88 12.15 13.01 15.59 35.07 12.75 7.43 33.7 28.85 48.46 15.86 10.11 27.06 16.35 9.19 23.02 6.68 26.28 16.27 19.06 20.46 21.41 5.49 23.59 3.9 17.06 11.6 19.18 10.04 19.46
1996-04-08 5594.37 12.4 12.52 15.09 34.09 12.56 7.05 33.2 28.42 47.6 15.49 10.01 26.58 16.54 8.94 22.48 6.83 26.64 15.66 18.55 20.09 20.74 5.46 23.32 3.83 16.57 11.46 18.89 9.87 19.27
1996-04-09 5560.41 12.62 12.17 15.09 33.73 12.4 6.97 32.9 28.21 47.68 15.49 9.85 26.58 16.43 9.02 22.43 6.97 26.31 15.35 18.38 19.83 20.49 5.35 23.18 3.78 16.25 11.3 18.81 9.82 19.05
1996-04-10 5485.98 12.81 11.79 15.05 33.07 12.35 6.71 31.74 28.21 47.34 15.31 9.63 26.94 16.58 8.72 22.14 6.96 25.89 14.86 17.77 19.83 19.69 5.35 23.13 3.69 15.86 11.16 18.6 9.76 18.26
1996-04-11 5487.07 12.74 11.85 14.82 32.5 12.75 6.67 32.14 27.57 47.77 15.31 9.51 26.64 16.35 8.65 21.94 6.81 26.23 14.83 17.62 19.52 19.9 5.32 23.09 3.7 16.08 11.01 18.64 9.76 18.11
1996-04-12 5532.59 12.79 12.07 14.97 33.48 13.05 6.87 32.49 28.04 47.77 15.21 9.67 27.06 16.18 8.82 22.14 6.72 24.89 15.19 17.85 20.3 20.32 5.32 23.18 3.76 16.3 11.04 18.47 10.09 18.41
1996-04-15 5592.92 12.74 12.33 15.25 33.48 13.3 7.04 32.59 28.08 47.94 15.54 9.84 27.55 16.54 9.02 22.19 6.83 25.47 15.33 18.07 20.36 20.15 5.45 23.5 3.78 16.5 11.23 18.89 10.15 18.56
1996-04-16 5620.02 12.66 12.14 15.45 33.17 13.09 7 32.74 28.25 50.18 15.54 9.78 27.97 16.88 9.11 22.53 7.31 25.78 15.3 18.35 20.41 20.11 5.54 23.32 3.85 16.72 11.46 18.89 10.09 18.67
1996-04-17 5549.93 12.57 12.3 15.69 32.66 12.58 6.81 32.24 28.51 50.01 15.52 9.84 27.92 16.69 9.06 22.33 7.23 23.49 15.13 18.25 19.73 20.19 5.58 23.36 3.79 16.53 11.28 18.68 10.04 18.71
1996-04-18 5551.74 12.64 12.11 15.64 33.42 12.21 6.84 31.99 28.51 51.21 15.21 9.96 27.73 16.94 9.06 22.68 7.41 23.55 15.16 18.45 19.62 20.57 5.74 23.36 3.77 16.62 11.27 18.51 9.87 18.86
1996-04-19 5535.48 12.44 11.94 15.72 33.32 12.14 6.9 31.69 28.51 51.46 15.24 9.95 27.49 16.9 9.14 22.53 7.35 23.52 15.02 18.3 19.52 20.74 5.78 23.27 3.73 16.48 11.45 18.6 10.04 18.93
1996-04-22 5564.74 12.37 12.14 15.96 33.78 12.23 6.94 32.44 28.77 51.9 15.24 10 27.24 17.18 9.11 22.48 7.63 23.94 14.83 18.13 19.94 20.65 5.93 23.36 3.72 16.75 11.6 18.6 10.09 18.78
1996-04-23 5588.59 12.35 12.07 15.92 33.42 12.21 7.07 32.59 28.85 52.24 15.73 9.98 27.37 17.49 9.06 22.78 7.68 23.88 14.88 18.23 19.78 20.69 5.93 23.32 3.71 16.72 11.64 19.22 10.2 18.52
1996-04-24 5553.9 12.25 11.98 15.88 33.07 12.09 6.95 32.34 28.55 52.76 15.66 9.93 27.19 18 9.04 22.68 7.92 23.83 14.8 18.07 19.73 20.23 5.87 23.41 3.68 16.62 11.45 19.39 10.2 18.18
1996-04-25 5566.91 12.2 12.2 15.84 33.07 12.44 7 32.69 27.53 52.49 15.7 9.81 27.12 18.66 9.21 22.92 7.85 24.16 15.13 18.15 19.89 20.15 5.93 23.5 3.69 16.82 11.36 19.14 10.32 18.37
1996-04-26 5567.99 12.27 12.43 15.76 33.17 12.11 7.01 32.69 27.02 52.24 15.68 9.79 26.7 18.6 9.26 23.12 7.8 24.05 15.33 18.25 20.15 20.11 5.97 23.54 3.77 16.7 11.3 19.31 10.6 18.56
1996-04-29 5573.41 12.37 12.39 15.84 33.17 12 6.95 32.64 27.23 52.76 15.96 9.76 26.64 18.2 9.31 22.88 7.68 24.24 15.27 18.5 20.25 20.36 5.93 23.86 3.78 16.57 11.1 19.51 10.43 18.56
1996-04-30 5569.08 12.23 12.46 15.84 33.73 11.97 6.94 32.8 27.36 52.58 15.8 9.71 26.39 17.96 9.31 22.83 7.64 24.05 15.3 18.63 20.09 20.27 5.96 23.77 3.81 16.62 11.32 19.35 10.65 18.59
1996-05-01 5575.22 12.19 12.46 15.84 33.12 12.06 6.9 32.9 27.23 53.61 15.54 9.79 26.51 17.88 9.31 23.61 7.65 24.08 15.24 18.68 20.51 20.32 6.06 23.81 3.83 16.67 11.27 19.22 10.82 18.14
1996-05-02 5498.27 12.1 12.14 15.64 31.83 12.06 6.7 32.34 26.89 52.76 15.35 9.74 26.58 17.69 9.16 23.22 7.67 24.08 14.55 18.02 19.89 19.69 5.88 23.63 3.75 16.35 11.05 19.01 10.54 17.99
1996-05-03 5478.03 12.34 12.14 15.69 32.04 11.9 6.55 32.09 26.81 52.41 15.31 9.68 26.58 17.39 9.16 23.02 7.74 24.13 14.63 18.02 19.57 19.52 5.84 23.27 3.75 16.33 10.96 18.89 10.47 17.69
1996-05-06 5464.31 12.98 11.79 15.61 31.53 11.93 6.47 32.54 26.72 50.69 15.35 9.59 26.46 18.07 9.14 23.02 7.75 23.88 14.41 18.07 19.99 19.1 5.88 23.77 3.71 16.38 10.77 18.68 10.49 18.03
1996-05-07 5420.95 12.78 11.85 15.64 30.75 11.79 6.46 32.74 26.34 50.78 15.31 9.48 26.27 17.64 9.16 22.39 7.65 23.63 14.6 18.07 19.83 19.35 5.95 23.36 3.65 16.25 10.72 18.39 10.49 17.81
1996-05-08 5474.06 12.78 12.3 15.8 31.37 11.76 6.68 33.3 26.81 52.15 15.54 9.56 26.21 17.6 9.04 22.63 7.75 23.71 14.97 18.5 20.09 19.9 6.01 23.32 3.71 16.57 10.63 18.89 10.82 17.69
1996-05-09 5475.14 12.71 12.04 15.84 31.73 11.83 6.65 33.3 26.68 50.69 15.57 9.68 26.03 17.69 9.36 22.63 7.74 23.96 14.88 18.3 19.78 19.56 5.97 23.18 3.7 16.83 11.09 19.06 10.54 17.47
1996-05-10 5518.14 12.96 12.2 15.92 32.6 11.88 6.71 33.75 27.02 51.38 15.67 9.78 25.73 18.41 9.73 22.68 7.79 23.82 15.27 18.45 19.89 19.9 6.05 23.59 3.72 16.97 11.28 19.06 10.6 17.77
1996-05-13 5582.6 13.03 12.3 15.84 32.6 11.97 6.79 34.61 27.39 52.49 15.85 9.87 25.85 19.06 10.24 23.12 8.09 24.1 15.44 18.65 20.04 20.11 6.24 23.72 3.8 17.12 11.23 19.76 10.82 18.22
1996-05-14 5624.71 12.93 12.2 15.84 33.58 12.18 6.88 35.72 28.42 53.01 15.9 9.92 26.84 19.15 10.44 23.27 8.22 24.33 15.49 18.63 20.04 20.32 6.26 23.59 3.85 17.07 11.15 19.93 11.04 18.26
1996-05-15 5625.44 12.96 12.14 15.84 33.54 12.46 6.91 35.81 27.77 52.41 15.88 9.9 27.02 19.3 10.1 23.17 8.16 24.41 15.38 18.9 19.99 20.57 6.19 23.68 3.85 17.09 11.28 19.85 10.93 18.11
1996-05-16 5635.05 12.88 12.01 15.69 33.95 12.84 6.89 36.62 27.47 52.58 15.73 10.04 27.21 17.86 10.29 22.91 8.1 24.33 15.41 18.98 20.04 20.82 6.17 24.35 3.87 17.26 11.25 19.68 10.99 18.22
1996-05-17 5687.5 12.81 12.07 15.72 34.21 12.86 6.99 37.12 27.94 51.64 15.9 10.22 27.51 18.56 10.19 23.01 8.02 24.83 15.74 19.18 20.2 21.32 6.16 24.8 4.04 17.24 11.23 20.02 10.99 18.37
1996-05-20 5748.82 12.44 12.17 15.56 34.05 12.67 7.02 37.42 28.46 53.18 16.37 10.61 27.76 18.64 10.46 23.31 8.01 25.11 15.74 19.26 20.41 21.28 6.15 25.17 4.06 17.24 11.27 20.86 10.99 18.56
1996-05-21 5736.26 12.52 12.14 15.72 34.57 12.79 7.08 37.42 28.72 52.41 16.16 10.47 27.7 18.41 10.37 22.87 7.92 24.86 15.69 19.33 20.46 21.16 6.06 25.3 4.1 17.41 11.24 20.35 11.04 18.71
1996-05-22 5778 12.37 12.27 15.92 35.19 12.93 7.13 37.93 28.42 52.84 16.46 10.67 27.64 18.09 10.29 23.11 7.88 24.72 16.13 19.61 20.83 21.16 6.15 25.34 4.13 17.68 11.48 20.82 11.27 18.82
1996-05-23 5762.12 12.29 12.2 15.64 35.14 12.63 7.05 37.53 28.54 51.55 16.49 10.64 27.51 17.94 10.19 23.01 7.99 24.47 15.94 19.51 20.62 21.24 6.24 25.25 4.39 17.61 11.4 20.77 10.99 18.59
1996-05-24 5762.86 12.34 12.17 15.8 34.57 12.77 7.06 38.23 28.42 52.15 16.32 10.69 27.08 17.98 10.19 22.77 8.01 24.35 15.88 19.74 20.56 21.62 6.24 25.61 4.38 17.78 11.36 20.56 11.16 18.74
1996-05-28 5709.67 12.1 11.94 15.64 35.29 12.65 6.92 37.02 28.42 51.38 16.2 10.41 27.51 17.86 10.12 22.47 8.17 24.24 15.71 19.69 20.25 21.32 6.17 25.57 4.23 17.56 11.22 20.4 11.38 18.63
1996-05-29 5673.83 12.17 12.04 15.49 34.98 12.7 6.94 37.02 27.86 51.38 15.97 10.34 27.08 17.83 9.95 21.93 8.05 23.93 15.55 19.46 20.41 21.36 6.17 25.11 4.27 17.31 11.16 20.06 11.38 18.14
1996-05-30 5693.41 12.32 11.85 15.45 35.34 12.39 7.07 37.62 27.86 52.09 16.25 10.47 27.21 17.96 10.17 21.98 8.06 24.02 15.52 19.77 20.51 21.78 6.22 25.06 4.26 17.48 11.21 20.31 11.38 18.37
1996-05-31 5643.18 12.12 11.75 15.61 35.14 12.25 7.05 37.02 27.39 51.39 15.9 10.41 27.02 18.07 10.05 21.63 8.51 23.91 15.52 19.69 20.23 21.66 6.25 24.84 4.2 17.29 11.26 20.1 11.54 18.22
1996-06-03 5624.71 12.15 11.56 15.53 34.77 12.02 7.07 37.22 27.94 50.88 15.76 10.42 27.51 17.88 10.22 21.73 8.64 23.6 15.49 19.61 20.44 21.7 6.23 24.88 4.19 17.26 11.21 19.93 11.6 18.11
1996-06-04 5665.71 12.02 11.62 15.61 34.67 12.28 7.2 37.42 27.69 51.48 15.92 10.55 27.64 18.34 10.76 21.73 8.6 23.71 15.69 19.87 20.34 21.82 6.2 24.93 4.29 17.43 11.26 20.06 11.71 18.03
1996-06-05 5697.48 11.73 11.94 15.72 34.98 12.35 7.35 38.43 27.47 52.43 15.92 10.61 27.88 17.98 10.98 21.93 8.67 23.49 16.24 20.07 20.44 22.16 6.36 25.29 4.29 17.75 11.44 19.81 11.6 18.14
1996-06-06 5667.19 11.38 11.69 15.72 34.83 12.11 7.3 37.62 27.47 51.91 15.83 10.85 27.57 17.71 10.81 22.03 8.48 22.67 16.19 19.87 20.34 21.77 6.31 25.11 4.31 17.85 11.54 19.89 11.49 18.74
1996-06-07 5697.11 11.73 11.66 15.64 35.39 12.25 7.07 37.73 27.82 52.26 16.11 10.8 27.15 18 10.72 22.18 8.48 22.79 15.91 19.94 20.18 21.98 6.38 25.47 4.27 17.83 11.77 19.85 11.6 18.97
1996-06-10 5687.87 11.73 11.72 15.61 35.6 12.14 7.2 37.62 27.43 52.52 16.02 10.81 27.27 17.88 11.02 21.93 8.36 22.98 15.99 20.09 20.07 21.98 6.35 25.25 4.3 17.88 11.67 19.85 11.54 18.71
1996-06-11 5668.66 11.78 11.59 15.56 34.98 12.32 7.24 37.83 27.22 52.95 15.95 10.64 27.27 18.05 11.16 21.83 8.48 23.09 16.02 20.22 20.02 21.56 6.43 24.84 4.38 17.68 11.53 19.98 11.6 18.71
1996-06-12 5668.29 11.73 11.56 15.53 34.62 12.09 7.3 37.32 27.47 53.64 15.78 10.72 27.64 17.45 10.87 22.32 8.65 23.07 16.05 20.22 20.23 21.47 6.58 25.25 4.44 17.58 11.5 20.02 11.6 18.71
1996-06-13 5657.95 11.68 11.56 15.61 34.31 12.06 7.41 37.43 26.96 54.68 15.76 10.78 27.45 17.14 10.75 22.47 8.46 23.12 16.1 19.77 20.07 21.68 6.56 24.93 4.46 17.56 11.4 20.06 11.62 18.52
1996-06-14 5649.45 11.53 11.53 15.49 34.36 12.18 7.33 36.92 26.91 54.59 15.67 10.78 27.33 16.84 10.67 22.42 8.23 22.76 16.05 19.82 19.81 21.56 6.47 24.88 4.5 17.53 11.4 20.06 11.68 18.44
1996-06-17 5652.78 11.56 11.53 15.41 34.26 12.21 7.33 37.22 27.09 54.25 15.85 10.85 27.27 16.84 10.65 22.22 8.12 22.95 16.02 19.72 19.76 21.43 6.56 24.88 4.46 17.43 11.36 20.18 11.57 18.59
1996-06-18 5628.03 11.73 11.53 15.29 34.26 12.25 7.43 37.32 26.87 53.99 15.83 10.77 27.08 16.6 10.43 22.08 7.93 22.67 15.94 19.36 19.34 21.39 6.44 24.52 4.38 17.26 11.36 20.02 11.29 18.29
1996-06-19 5648.35 11.68 11.53 15.21 34.93 12.32 7.37 37.52 26.83 54.33 15.92 10.77 27.02 16.47 10.45 22.37 8.05 22.87 15.74 19.41 19.34 21.52 6.41 24.97 4.37 17.68 11.44 20.31 11.01 18.33
1996-06-20 5659.43 11.6 11.14 15.49 36.01 12.53 7.33 37.72 27.43 54.59 16.06 10.77 26.84 16.2 10.5 22.47 8.02 22.56 15.41 19.36 19.34 21.9 6.41 25.11 4.38 17.75 11.5 20.35 11.12 18.52
1996-06-21 5705.23 11.63 11.37 15.56 36.73 12.84 7.41 38.43 27.73 54.94 16.18 10.94 26.9 16.28 10.77 22.52 8.05 22.09 14.97 19.46 19.44 21.94 6.52 25.11 4.41 17.85 11.84 20.4 11.45 18.89
1996-06-24 5717.79 11.43 11.46 15.53 36.68 12.93 7.45 39.34 27.69 55.02 16.13 10.99 26.66 16.69 10.77 22.62 8.3 22.31 15.24 19.57 19.76 21.6 6.53 25.29 4.47 18 11.75 20.48 11.51 18.67
1996-06-25 5719.27 11.31 11.59 15.45 37.25 12.74 7.64 39.14 27.26 54.5 16.2 11.03 26.04 16.3 10.85 22.62 8.22 22.34 15.55 19.97 19.92 21.9 6.42 25.38 4.46 18.39 11.86 20.48 11.34 18.97
1996-06-26 5682.7 11.36 11.59 15.33 36.68 12.51 7.54 39.64 27.17 53.04 16.32 10.92 25.49 16.18 10.38 22.67 8.17 22.09 15.52 19.97 19.76 21.9 6.34 25.38 4.43 18.39 11.83 20.14 11.45 18.71
1996-06-27 5677.53 11.36 11.66 15.53 36.99 12.56 7.6 39.44 27.22 53.47 16.42 11 25.8 16.81 10.8 22.37 8.33 22.14 15.58 19.87 19.55 22.06 6.31 24.97 4.48 17.95 11.86 19.98 11.34 18.93
1996-06-28 5654.63 11.29 11.46 15.56 35.91 12.65 7.75 39.54 27.17 53.73 16.3 10.91 25.68 16.94 10.62 22.57 8.28 22.17 15.66 20.02 19.65 21.77 6.32 25.11 4.44 17.83 11.84 19.85 11.34 18.86
1996-07-01 5729.98 11.41 11.62 15.61 37.04 13.07 7.81 39.85 28.2 53.21 16.37 11.03 26.66 17.28 10.67 22.82 8.47 22.73 15.82 20.07 19.97 22.27 6.44 25.97 4.48 17.83 11.89 20.14 11.12 18.67
1996-07-02 5720.38 11.36 11.62 15.49 37.92 13.05 7.94 39.94 27.9 52.95 16.63 11.06 26.35 16.58 10.62 23.11 8.43 22.39 15.89 20.12 19.71 22.23 6.4 25.02 4.47 17.53 11.94 20.27 11.12 18.37
1996-07-03 5703.02 11.19 11.65 15.76 37.66 13.09 7.79 39.54 27.51 53.73 16.74 11.03 25.55 16.01 10.89 23.26 8.44 22.06 15.95 19.97 19.39 22.23 6.38 25.11 4.47 17.56 11.93 20.23 11.12 18.29
1996-07-05 5588.14 11.01 11.23 15.49 37.04 12.77 7.56 38.33 27 51.91 16.51 10.82 24.57 15.67 10.65 22.91 8.13 21.92 15.36 19.57 19.13 21.68 6.23 24.66 4.35 17.26 11.71 19.81 10.95 17.81
1996-07-08 5550.83 11.01 11.04 15.22 36.99 12.93 7.39 38.23 26.7 51.39 16.51 10.6 24.45 15.5 10.18 22.72 8.23 22.03 15.03 19.41 18.71 21.85 6.33 24.52 4.31 17.21 11.53 19.81 10.73 17.69
1996-07-09 5581.86 11.16 11.2 15.51 37.25 13.05 7.37 38.33 27 51.05 16.6 10.7 24.51 14.82 10.33 22.82 8.27 22.17 15.17 19.11 18.81 21.77 6.32 24.61 4.35 17.36 11.58 20.02 10.84 17.24
1996-07-10 5603.65 11.43 11.04 15.51 37.2 12.93 7.28 38.73 27.26 52.18 16.67 10.79 24.82 15.14 10.23 22.42 8.22 22.14 15.33 19.41 18.81 21.9 6.29 25.11 4.37 17.41 11.44 20.1 10.73 17.47
1996-07-11 5520.54 11.16 10.81 15.35 36.32 12.84 7.01 38.43 27.13 48.63 16.77 10.6 24.14 13.33 9.89 22.08 7.84 21.5 15.14 19.41 18.71 21.6 6.03 24.57 4.35 17.19 11.32 20.31 10.56 16.86
1996-07-12 5510.56 11.34 10.88 15.7 36.38 12.53 7.05 38.03 26.74 49.07 16.83 10.62 23.65 13.29 10.01 21.78 8.03 21.34 15.2 19.08 18.55 21.36 5.91 24.38 4.35 16.97 11.26 20.44 10.67 17.09
1996-07-15 5349.51 10.97 10.58 15.43 35.76 11.9 6.86 36.72 25.97 46.3 16.58 10.29 23.04 13.01 9.64 21.53 7.79 20.35 14.72 18.6 17.97 20.97 5.82 23.29 4.3 16.55 11.03 19.93 10.45 16.49
1996-07-16 5358.76 10.92 10.71 15.46 34.93 12.39 6.92 37.22 25.88 48.37 16.2 10.22 23.04 14.16 9.79 21.73 7.89 21.44 14.92 19.51 18.18 20.59 6.07 24.1 4.28 16.62 10.83 19.55 10.23 16.83
1996-07-17 5376.88 11.06 10.91 15.35 35.14 12.28 7.09 37.12 25.67 50.36 15.97 10.46 24.02 14.63 10.21 21.58 8.08 21.08 15.14 19.21 18.6 21.14 6.17 23.82 4.24 16.69 10.81 19.22 10.84 16.83
1996-07-18 5464.18 11.11 10.88 15.51 36.32 12.68 7.24 38.23 25.93 51.39 16.09 10.6 24.02 14.88 10.5 21.83 8.17 21.11 15.53 19.87 19.07 21.68 6.31 24.62 4.31 16.96 11.2 19.76 10.78 17.2
1996-07-19 5426.82 11.09 10.68 15.74 35.96 12.59 7.13 38.03 26.14 50.97 16.02 10.38 23.59 14.63 10.35 21.88 8.2 21 15.36 19.97 19.07 21.77 6.37 24.72 4.29 16.91 11.12 19.55 10.73 17.24
1996-07-22 5390.94 10.99 10.55 15.82 35.6 12.33 6.99 38.23 26.14 50.62 16.02 10.22 23.9 14.71 10.3 22.08 8.15 20.72 15.2 19.77 19.07 22.1 6.3 24.62 4.26 17.03 10.99 19.39 10.4 16.83
1996-07-23 5346.55 10.97 10.68 15.74 34.62 12.16 6.99 37.72 25.63 50.45 15.88 10.03 23.47 13.95 9.91 22.82 7.84 20.21 14.97 19.16 18.92 21.43 5.9 24.48 4.25 17.03 11.04 19.43 10.34 16.68
1996-07-24 5354.69 11.01 10.94 15.7 35.39 12.28 6.9 37.02 26.53 50.97 15.69 10.1 22.86 14.84 9.84 22.91 7.78 20.55 14.94 19.21 19.07 21.77 6.04 23.96 4.26 16.91 11.05 19.39 10.67 16.34
1996-07-25 5422.01 11.11 11.13 15.62 36.32 12.04 6.96 37.22 27.22 50.97 15.73 10.19 23.28 14.88 9.76 22.87 8.13 23.21 15.28 19.16 19.34 21.52 6.24 24.01 4.28 16.88 11.14 19.76 10.73 16.34
1996-07-26 5473.06 11.26 11.29 15.66 36.42 12.45 6.92 38.03 27.65 50.36 15.62 10.29 23.41 15.01 9.93 23.11 8.37 23.26 15.45 19.46 19.44 21.64 6.27 23.96 4.36 17.18 11.56 19.43 10.73 16.26
1996-07-29 5434.59 11.36 11.26 15.38 35.65 12.21 6.96 37.32 27.3 49.76 15.5 10.11 23.16 14.5 10.16 22.87 8.22 23.46 15.17 19.26 19.29 21.35 6.15 24.15 4.34 17.21 11.28 19.39 10.62 16.04
1996-07-30 5481.93 11.41 11.33 15.3 36.17 12.12 6.9 37.43 27.47 50.7 15.34 10.13 23.65 14.84 10.13 23.06 8.39 24.05 15.36 19.51 19.44 21.56 6.24 24.58 4.4 17.45 11.43 19.22 10.73 16.6
1996-07-31 5528.91 11.45 11.29 15.58 36.48 12.37 7.18 37.83 27.73 51.57 15.43 10.4 23.9 14.97 9.91 23.21 8.48 24.07 15.53 19.31 19.5 21.64 6.2 24.58 4.47 17.65 11.58 19.47 10.73 16.71
1996-08-01 5594.75 11.8 11.62 15.9 36.73 12.63 7.52 38.84 27.73 52.35 15.64 10.54 24.63 14.88 10.21 23.66 8.69 24.02 15.89 19.87 19.81 22.19 6.35 24.91 4.52 17.73 11.61 19.55 10.95 17.24
1996-08-02 5679.83 12 11.75 16.14 37.76 12.77 7.65 39.74 27.99 52.87 15.9 10.89 24.75 15.39 10.57 24.69 8.89 24.38 16.54 20.07 20.13 22.4 6.49 25.43 4.55 17.95 11.59 19.93 10.95 17.43
1996-08-05 5674.28 11.97 11.62 16.14 36.89 12.94 7.54 39.64 28.12 53.04 15.81 10.85 24.94 15.18 10.33 24.45 8.81 24.47 16.34 20.37 19.86 22.44 6.41 25.09 4.48 18.05 11.66 20.06 10.95 17.54
1996-08-06 5696.11 12.02 11.62 16.06 37.4 12.98 7.61 39.85 28.29 53.12 15.76 10.93 25 15.01 10.3 24.25 9.01 24.55 16.28 20.42 19.97 22.65 6.53 25.33 4.49 18 11.81 19.98 11.01 17.73
1996-08-07 5718.67 11.95 11.65 15.9 38.02 13.08 7.8 39.74 28.33 54.08 15.57 10.84 24.75 15.65 10.43 24.79 9.29 25.3 16.23 20.83 20.18 22.53 6.57 24.91 4.51 17.95 11.97 19.64 11.07 17.54
1996-08-08 5713.49 11.95 11.55 15.78 38.13 13.13 7.76 39.54 28.63 53.47 15.5 10.73 24.94 15.69 10.55 24.74 9.11 25.5 16.17 20.73 20.07 22.53 6.59 25.05 4.5 17.38 12.03 19.76 11.07 17.28
1996-08-09 5681.31 12 11.75 15.78 37.51 13.13 7.74 39.34 28.37 52.69 15.27 10.59 25.43 15.48 10.75 24.59 9.29 25.25 16.31 20.73 20.02 22.74 6.55 24.81 3.88 17.36 12.08 19.43 11.29 17.17
1996-08-12 5704.98 11.95 11.75 15.9 37.51 13.34 7.82 40.14 28.54 52.43 15.46 10.74 25.98 15.22 10.89 24.59 9.27 25.19 16.48 21.28 19.92 23.37 6.59 24.95 4 17.55 12.11 19.64 11.57 17.58
1996-08-13 5647.28 11.92 11.59 15.9 37.2 13.2 7.67 40.55 28.35 52.18 15.41 10.74 25.81 14.88 10.8 24.69 9.05 24.57 16.68 21.23 19.92 23.28 6.5 24.86 3.84 17.55 12.03 19.78 11.57 17.43
1996-08-14 5666.88 12.19 11.62 15.82 37.47 13.13 7.63 40.86 28.4 52.35 15.32 10.79 25.62 14.8 10.6 24.59 9.22 24.99 16.76 21.49 19.97 23.07 6.57 25.09 3.9 17.7 12.03 19.61 11.79 17.47
1996-08-15 5665.78 12.04 11.59 15.74 37.78 13.08 7.61 41.26 28.31 51.91 15.3 10.71 25.81 13.61 10.38 24.73 9.22 24.91 16.84 21.49 19.92 23.28 6.59 25.24 3.84 17.6 12.1 19.57 12.13 17.39
1996-08-16 5689.45 12.17 11.68 15.7 37.93 13.1 7.78 41.76 28.48 51.83 15.6 10.73 25.81 14.24 10.38 24.88 9.14 24.71 17.04 20.95 19.86 23.33 6.54 25.33 3.78 17.85 11.94 20.03 12.46 17.47
1996-08-19 5699.44 12.19 11.65 15.74 37.88 13.22 7.82 41.66 28.27 51.39 15.82 10.74 25.38 14.54 10.5 25.03 9.11 24.71 17.18 21.16 20.07 23.37 6.5 25.57 3.84 17.9 11.89 20.37 12.01 17.43
1996-08-20 5721.26 12.47 11.65 15.7 37.93 13.41 7.88 41.36 28.91 50.97 15.86 10.74 25.31 14.46 10.4 25.33 8.97 24.83 17.38 21 19.92 23.16 6.49 25.9 3.91 17.75 11.94 20.12 12.18 17.2
1996-08-21 5689.82 12.66 11.78 15.54 37.67 13.41 7.8 41.06 28.87 51.05 15.7 10.62 25.25 14.24 10.55 25.23 9.05 25.22 17.43 21.06 19.86 23.16 6.5 25.47 3.74 17.63 11.7 20.12 12.01 17.39
1996-08-22 5733.47 12.47 11.84 15.7 37.05 13.5 7.88 41.96 28.91 51.83 15.84 10.7 25.44 14.63 10.65 25.38 9.36 25.3 17.74 21.1 20.02 23.2 6.58 25.47 3.7 17.92 11.89 20.46 12.18 17.47
1996-08-23 5722.74 12.59 11.84 15.62 37.36 13.38 7.8 41.46 28.83 51.66 15.63 10.84 25.25 14.84 10.57 25.33 9.21 25.39 17.46 20.75 19.97 22.86 6.49 25.13 3.76 17.9 11.91 20.33 12.01 17.54
1996-08-26 5693.89 12.42 11.78 15.43 37.36 13.38 7.78 41.26 28.57 51.31 15.46 10.82 25.01 15.27 10.6 25.28 9.17 25.27 17.35 20.5 20.02 22.57 6.47 25.18 3.86 17.7 11.92 20.12 12.01 17.84
1996-08-27 5711.27 12.42 11.78 15.27 37.73 13.34 7.82 41.66 28.66 51.31 15.63 10.93 24.7 15.39 10.65 25.28 9.2 25.11 17.35 20.65 19.97 22.65 6.57 25.66 3.92 17.92 11.93 20.29 12.01 17.73
1996-08-28 5712.38 12.51 11.72 15.03 38.09 13.17 7.71 41.36 28.57 51.05 15.49 10.92 24.51 15.48 10.82 25.23 9.17 25.84 17.23 20.45 19.95 22.82 6.61 25.71 3.9 18.17 11.87 20.33 12.01 17.5
1996-08-29 5647.65 12.29 11.46 14.95 37.88 13.03 7.54 40.65 28.61 50.55 15.15 10.71 24.39 15.14 10.65 24.83 9.18 25.86 16.96 20.24 19.74 22.4 6.53 25.66 3.86 17.75 11.75 20.12 11.81 17.35
1996-08-30 5616.21 12.27 11.29 14.87 37.42 12.94 7.4 40.35 28.4 50.38 15.44 10.51 24.51 14.88 10.45 24.48 9 25.69 16.62 19.99 19.53 22.1 6.45 26.18 3.83 17.58 11.66 19.99 11.81 17.13
1996-09-03 5648.39 12.42 11.17 14.79 37.47 13.03 7.54 40.95 28.87 50.2 15.86 10.63 24.57 15.18 10.4 24.54 9.21 25.89 16.79 19.94 19.53 21.94 6.49 26.04 3.83 17.6 11.69 20.33 11.87 17.13
1996-09-04 5656.9 12.54 11.2 15.19 37.78 13.34 7.42 40.86 28.79 49.85 15.89 10.65 24.14 15.05 10.52 24.63 9.28 25.75 16.68 19.94 19.37 22.24 6.49 25.9 3.86 17.5 11.67 20.25 11.92 17.05
1996-09-05 5606.96 12.44 11.1 14.87 37.42 13.2 7.33 40.35 28.74 49.59 15.74 10.52 23.71 14.63 10.45 24.44 9.1 25.41 16.51 19.68 19.32 22.2 6.4 25.71 3.85 17.38 11.56 20.29 11.59 16.71
1996-09-06 5659.86 12.27 11.1 14.75 37.31 13.48 7.46 41.4 28.91 50.2 15.91 10.71 23.58 14.84 10.67 24.78 9.17 25.95 16.82 20.19 19.47 21.99 6.45 25.9 3.87 17.5 11.61 20.46 11.59 17.13
1996-09-09 5733.84 12.37 11.26 14.91 37.26 13.81 7.67 41.76 29.31 49.85 15.96 10.82 23.83 14.92 10.82 25.23 9.42 26.43 16.82 20.24 19.84 22.54 6.57 26.04 3.92 17.7 11.97 20.59 11.87 17.5
1996-09-10 5727.18 12.22 11.13 14.87 37.16 13.62 7.63 42.27 29.17 50.38 15.79 10.87 23.65 15.05 10.78 25.28 9.51 26.54 17.1 20.04 19.84 22.71 6.55 25.9 3.9 17.95 11.95 20.5 11.92 17.39
1996-09-11 5754.92 12.09 11.23 14.91 37.31 13.55 7.69 41.96 29.48 50.81 16.08 10.87 23.58 14.92 10.86 25.33 9.59 26.51 17.4 19.99 20 22.71 6.59 25.94 3.93 17.95 11.98 20.88 11.92 17.62
1996-09-12 5771.94 12.22 11.39 15.11 37.42 13.5 7.76 41.96 29.52 50.55 16.1 11 23.83 15.14 11 25.42 9.63 26.34 17.51 19.99 19.89 22.79 6.77 26.28 3.93 17.97 12.05 20.84 12.26 18.18
1996-09-13 5838.52 12.24 11.52 15.43 37.62 13.92 7.99 42.87 29.74 52.46 16.01 11.17 24.33 15.86 11.13 25.38 9.94 27.44 17.74 20.29 20.05 23 6.9 26.61 3.96 18.27 12.18 21.1 12.21 18.25
1996-09-16 5889.2 12.54 11.84 15.51 37.67 14.02 8.01 42.97 30.08 52.46 16.12 11.17 24.51 16.41 11.47 25.28 10 27.58 17.85 20.35 20.52 23.09 6.92 26.61 3.98 18.39 12.52 21.18 12.26 18.1
1996-09-17 5888.83 12.47 11.62 15.38 37.62 13.81 8.01 42.17 30.21 51.59 16.12 11 24.76 16.5 11.25 25.03 10.63 27.77 17.46 20.29 20.1 23.17 7.05 27.23 4.07 18.32 12.37 21.43 12.15 18.37
1996-09-18 5877.36 12.39 11.52 15.38 37.67 13.74 7.88 41.96 30.17 52.02 16.24 11.03 24.7 16.41 11.08 24.78 10.79 27.97 17.4 20.14 20.05 23.17 7.19 26.94 4.03 18.27 12.26 21.27 11.92 18.4
1996-09-19 5867.74 12.14 11.59 15.43 38.19 13.99 8.01 42.06 29.87 52.29 16.27 11.11 24.02 16.41 11.23 24.44 10.94 27.75 17.29 20.29 20 23.22 7.25 26.85 4.05 18.02 12.26 21.01 12.04 19.08
1996-09-20 5888.46 11.95 11.72 15.62 39.22 14.11 8.1 41.36 29.91 52.2 16.46 11.27 24.27 16.67 11.3 24.88 10.99 27.63 17.43 20.5 20 23.26 7.27 26.66 4.01 18.44 12.26 21.14 12.37 18.97
1996-09-23 5894.74 11.6 11.62 15.58 39.12 14.09 8.1 41.36 30.04 53.06 16.41 11.19 24.02 16.41 11.23 25.38 10.8 27.91 17.71 20.6 20.1 23.51 7.25 26.66 3.96 18.54 12.33 21.22 12.15 19.12
1996-09-24 5874.03 11.55 11.62 15.46 38.97 14.16 8.03 41.66 30.34 52.98 16.34 11.36 23.9 16.5 11.15 25.03 10.89 27.89 17.71 20.45 20.26 23.43 7.21 26.56 3.97 18.81 12.33 21.18 11.92 18.85
1996-09-25 5877.36 11.7 11.84 15.35 39.17 14.04 8.16 41.45 30.04 53.68 16.12 11.57 23.46 16.45 11.05 24.98 10.97 28.42 17.85 20.39 19.95 23.34 7.14 26.51 3.93 18.96 12.49 21.1 11.65 18.82
1996-09-26 5868.85 11.65 11.88 15.19 39.43 13.95 8.31 41.66 30.78 54.02 15.91 11.48 23.46 16.03 11.15 25.57 10.99 27.94 18.02 20.7 20 23.98 6.95 26.56 3.9 19.06 12.42 20.93 11.54 18.63
1996-09-27 5872.92 11.63 11.94 15.19 39.22 13.9 8.33 41.05 30.95 54.37 15.79 11.63 23.34 16.24 11.1 25.62 10.93 28.03 18.02 20.9 20.16 23.81 7.07 26.56 3.9 19.14 12.44 20.93 11.7 18.93
1996-09-30 5882.17 11.65 11.94 15.35 39.07 14.16 8.38 41.15 30.47 54.54 15.77 11.56 23.71 16.62 11.2 26.12 10.77 27.97 17.9 20.8 19.95 23.85 6.94 26.56 3.88 19.28 12.45 21.27 11.81 19
1996-10-01 5904.9 11.87 12 15.38 39.38 13.85 8.5 40.55 30.99 53.85 16.15 11.51 24.39 16.33 11.47 26.12 10.8 27.8 18.13 20.75 20 24.06 6.96 26.42 3.96 19.33 12.45 21.39 11.65 18.78
1996-10-02 5933.97 12 12.1 15.94 39.84 13.92 8.69 40.24 31.29 54.2 16.24 11.67 24.64 15.68 11.5 25.97 11.17 28.28 18.17 20.8 19.79 23.89 7.09 26.7 4 19.23 12.48 21.86 11.48 18.89
1996-10-03 5932.85 11.92 12 15.82 40.1 13.88 8.69 39.54 31.25 54.45 16.29 11.67 24.45 15.43 11.5 26.42 11.23 28.08 18.2 20.7 19.58 24.15 7.05 26.7 3.94 19.41 12.49 21.77 11.81 18.97
1996-10-04 5992.86 11.85 12.26 15.86 40.46 13.81 9.06 40.44 32.29 54.63 16.64 11.88 24.27 14.88 11.62 26.51 11.47 28.45 18.4 21.06 19.53 24.15 7.18 26.8 4.01 19.75 12.61 21.9 11.81 19.27
1996-10-07 5979.81 11.53 12.33 15.78 40.77 13.69 9.06 40.65 31.94 52.37 16.64 11.96 24.33 15.64 11.52 26.12 11.78 28.73 18.42 21.1 19.63 23.85 7.24 26.61 4.04 19.55 12.57 22.2 11.98 19.27
1996-10-08 5966.77 11.13 12.23 15.68 40.52 13.57 8.86 40.44 32.46 52.98 16.57 11.86 24.7 15.39 11.4 25.77 11.47 28.84 18.28 21.06 19.42 24.23 7.13 26.7 4.04 19.26 12.68 22.41 12.15 19.12
1996-10-09 5930.62 11.03 12.16 15.56 40.31 13.5 8.76 40.24 32.33 52.63 16.31 11.8 24.94 15.64 11.2 25.62 11.38 28.36 18.11 20.8 19.42 23.89 7.08 26.7 4.01 19.09 12.67 22.2 11.81 19.11
1996-10-10 5921.67 11.48 12.03 15.36 40.36 13.53 8.65 39.63 32.85 52.46 16.27 11.69 24.64 15.3 11.35 25.67 11.27 28.7 18.23 20.65 19.21 23.6 7.04 26.94 4.03 18.86 12.58 22.15 12.1 19.15
1996-10-11 5969.38 11.53 12.19 15.48 40.46 13.76 8.84 40.24 33.32 52.98 16.36 11.99 24.76 15.77 11.4 25.77 11.89 29.18 18.34 20.9 19.37 23.68 7.22 27.42 4.05 18.71 12.62 22.28 12.32 19.26
1996-10-14 6010 11.53 12.29 15.52 40.57 13.92 9.04 39.94 33.2 54.11 16.6 12.07 25.62 15.98 11.42 25.62 12.14 29.21 18.56 21.31 19.63 24.27 7.19 27.18 4.04 18.89 12.71 22.7 12.21 19.3
1996-10-15 6004.78 11.63 12.16 15.36 40.57 14.32 8.99 39.43 33.2 54.89 16.5 12.1 25.75 15.77 11.18 25.52 12.54 29.09 18.56 20.8 19.58 24.15 7.31 27.04 4.07 19.23 12.64 22.37 12.04 19.37
1996-10-16 6020.81 11.6 12.29 15.92 40.21 14.04 8.99 39.23 32.8 54.63 16.55 12.07 26.05 16.11 11.2 25.67 12.71 28.67 18.28 20.8 19.21 24.4 7.26 27.47 4.15 19.08 12.83 22.66 12.15 19.71
1996-10-17 6059.2 11.82 12.26 15.88 40.52 14.05 9.08 39.84 33.15 54.63 16.69 12.08 26.3 16.07 11.25 25.62 12.5 28.22 18.42 21.26 19.47 25.38 7.13 27.47 4.21 19.37 12.98 22.7 12.43 19.52
1996-10-18 6094.23 11.77 12.16 16.08 40.62 14 9.04 40.44 33.5 55.41 16.93 12.08 26.24 16.24 11.35 25.57 12.41 29.07 18.54 21.06 19.42 25.55 7.09 27.61 3.98 19.7 13.17 22.87 12.6 19.56
1996-10-21 6090.87 11.75 12.1 16.16 40.83 13.98 9.08 40.24 33.5 55.5 16.86 12.17 26.61 15.81 11.37 25.62 12.16 29.24 18.68 20.6 18.79 25.42 7.05 27.27 4.04 19.22 13.12 22.83 12.32 19.75
1996-10-22 6061.8 11.55 12.06 16.12 40.67 13.81 9.04 40.55 33.63 54.89 16.67 12.15 26.98 15.81 11.3 25.67 11.9 28.53 18.51 20.19 18.84 25.63 6.97 27.23 4 19.3 12.97 23 12.37 20.05
1996-10-23 6036.46 11.45 12.1 16.08 40.1 13.6 9.12 40.65 32.68 54.2 16.79 12.26 26.79 15.77 11.08 25.42 12.34 29.04 18.62 20.19 18.84 25.71 7.08 27.32 4.02 19.13 12.77 22.87 12.32 19.9
1996-10-24 5992.48 11.82 12.13 15.92 39.48 13.53 9.08 40.65 32.42 53.41 16.53 12.21 26.79 15.3 11.1 25.23 12.13 28.62 18.76 19.74 18.73 25.46 7.19 27.13 3.96 18.68 13.2 22.58 12.04 19.68
1996-10-25 6007.02 11.8 12.1 15.84 38.91 13.29 8.97 40.35 32.55 52.89 16.76 12.18 26.67 15.56 10.88 25.18 11.89 28.42 18.82 19.18 18.79 24.83 7.18 28.32 4 18.68 13.33 22.79 12.1 19.94
1996-10-28 5972.73 11.75 12.1 15.88 38.71 13.08 8.89 40.14 32.16 52.81 16.72 12.07 26.61 15.43 10.63 24.83 11.96 28.62 18.7 19.33 18.52 24.7 7.19 28.66 4.03 18.93 13.14 22.41 12.21 19.98
1996-10-29 6007.02 11.92 11.87 15.84 38.66 13.08 9.27 40.24 32.46 53.41 16.98 12.2 26.67 15.09 10.83 24.98 11.78 28.22 19.01 19.58 18.68 25.04 7.13 29.13 4.05 19.45 13.02 22.7 12.26 19.79
1996-10-30 5993.23 11.76 12 15.68 38.97 12.98 9.21 40.75 31.81 54.63 16.88 12.2 26.3 15.05 10.39 25.87 12.05 28.39 19.21 19.48 18.73 24.87 7.17 28.7 4.01 19.42 13.17 22.49 11.76 19.75
1996-10-31 6029.38 11.64 12.19 15.64 39.43 12.96 9.27 40.85 32.07 55.32 16.79 12.29 26.49 15.05 10.81 25.97 12.4 28.98 19.3 19.99 18.73 25.04 7.22 29.08 4 19.67 13.32 22.32 11.87 19.83
1996-11-01 6021.93 11.79 12.19 15.6 37.98 13.13 9.27 40.65 32.46 55.24 16.72 12.28 26.67 15 10.59 26.61 12.28 28.64 19.27 19.94 19.11 25.08 7.23 28.94 4.02 19.67 13.39 22.11 11.81 19.71
1996-11-04 6041.68 11.71 12.32 15.44 38.35 13.38 9.47 41.05 32.55 54.89 16.76 12.37 27.48 14.71 10.54 26.61 12.46 28.93 19.47 19.84 19 25.55 7.26 28.75 4.02 19.94 13.46 22.07 11.76 20.13
1996-11-05 6081.18 11.89 12.55 15.68 38.29 13.5 9.85 41.66 32.59 55.5 16.72 12.55 27.48 15.05 10.71 27.21 12.87 29.26 19.92 20.29 19.16 25.59 7.45 29.32 4.04 20.27 13.47 21.86 11.92 20.35
1996-11-06 6177.71 11.89 12.58 15.76 37.83 13.69 10.3 42.06 33.2 56.54 16.79 12.91 27.35 15.51 10.83 27.8 13.42 30.05 20.03 21.31 19.74 26.78 7.61 30.37 4.21 20.89 13.55 22.2 12.04 20.39
1996-11-07 6206.04 11.89 12.55 15.72 38.4 13.88 10.36 42.37 32.94 56.89 16.91 13.05 27.11 16.37 10.73 28.2 13.79 30.13 20.17 20.9 19.74 26.86 7.55 30.42 4.25 20.79 13.61 22.32 11.98 20.77
1996-11-08 6219.82 11.91 12.71 15.68 38.81 13.88 10.68 42.57 32.68 56.28 17.08 12.97 27.41 16.15 11.2 27.8 13.8 30.27 20.2 20.9 19.79 27.28 7.55 30.47 4.23 20.94 13.7 22.49 12.1 20.62
1996-11-11 6255.6 11.86 12.97 15.68 38.45 13.83 10.24 42.06 32.68 57.41 17.2 12.96 27.17 16.33 11.18 28.15 13.98 30.3 19.97 20.9 19.84 27.45 7.56 30.94 4.3 20.64 13.86 22.45 11.87 21.18
1996-11-12 6266.04 12.16 13.07 15.76 37.93 13.93 10.36 41.56 33.15 58.28 17.01 12.94 27.43 16.37 10.51 28.15 13.66 30.02 19.75 20.65 19.84 26.99 7.46 30.99 4.29 20.79 13.89 22.38 11.25 21.33
1996-11-13 6274.24 12.11 13.03 15.64 38 14.23 10.24 42.06 32.33 57.93 17.25 13.16 27.36 16.58 10.63 28.1 13.49 30.36 19.52 20.65 19.84 27.07 7.63 30.7 4.31 21.01 13.76 22.38 10.75 21.26
1996-11-14 6313 12.24 13.16 15.72 38.31 14.12 10.24 42.17 32 57.93 17.22 13.34 27.68 16.92 10.49 28.65 13.53 30.83 19.97 20.65 20.42 27.58 7.88 31.13 4.44 21.14 13.65 22.59 10.98 21.26
1996-11-15 6348.03 12.21 13.2 15.8 38.05 13.88 10.32 42.67 32.26 58.19 17.25 13.24 27.61 17.35 10.46 28.69 13.08 32.66 19.92 20.67 20.31 27.79 7.84 30.94 4.37 21.29 13.65 22.46 10.98 21.75
1996-11-18 6346.91 12.31 13.2 15.88 38.67 13.9 10.32 42.26 32.18 57.93 17.44 13.13 27.68 16.96 10.41 28.24 13.02 33.06 20.14 20.63 20.37 27.66 7.92 31.37 4.38 21.38 13.63 22.55 11.09 21.48
1996-11-19 6397.6 12.26 13.16 15.84 38.98 13.98 10.34 41.86 32.48 58.8 17.58 13.09 27.18 17.99 10.29 28.88 13.63 34.72 20.82 21.03 20.52 27.71 8.21 31.37 4.4 21.43 13.78 23.11 10.98 21.37
1996-11-20 6430.02 12.61 13.16 16.16 39.97 14.87 10.39 41.76 32.22 58.19 17.44 13.05 28.42 17.86 10.09 28.98 13.64 34.38 20.76 20.93 20.42 27.96 8.07 31.75 4.4 21.68 13.85 23.02 11.14 21.6
1996-11-21 6418.47 12.39 13.1 16.48 40.43 14.64 10.19 40.95 32.26 57.32 17.37 12.91 28.42 18.03 10.29 28.94 13.42 34.72 20.42 21.24 20.37 27.75 7.92 31.94 4.41 21.66 13.94 22.94 11.31 21.75
1996-11-22 6471.76 12.39 13.46 16.56 40.9 15.11 10.28 41.05 32.35 56.71 17.75 12.83 28.61 18.41 10.04 29.13 13.83 35.71 20.59 21.29 20.16 28.05 7.92 32.47 4.42 21.71 14.02 23.06 11.42 21.71
1996-11-25 6547.79 12.56 13.62 16.72 40.9 15.13 10.63 41.56 32.79 57.23 18.13 13.18 28.98 18.46 10.22 29.28 13.72 35.51 21.46 21.9 20 28.56 8.08 32.51 4.56 22.03 14.38 23.19 11.42 22.12
1996-11-26 6528.41 12.58 13.75 16.72 41.16 14.75 10.4 41.56 32.91 57.06 18.13 12.96 29.05 18.33 10.44 29.18 13.97 35.59 21.18 21.85 19.79 28.34 8.09 32.09 4.53 21.73 14.33 23.32 11.36 22.87
1996-11-27 6499.34 12.58 13.62 16.89 41.31 15.04 10.29 41.56 32.57 56.29 17.92 13.02 28.36 18.41 10.19 28.78 14.29 35.62 21.15 21.8 19.45 28.39 8.19 31.94 4.49 21.66 14.51 22.81 11.36 22.23
1996-11-29 6521.7 12.63 13.55 16.93 41.21 14.94 10.26 41.46 32.79 56.64 18.04 13.21 28.67 18.37 10.27 29.13 14.32 35.9 21.27 21.69 19.71 28.13 8.26 32.09 4.47 21.61 14.57 22.94 11.42 22.23
1996-12-02 6521.7 12.66 13.46 17.09 40.43 14.92 10.14 41.26 33.44 56.91 18.13 13.12 28.8 19.05 10.41 28.49 14.35 36.72 20.95 21.54 19.5 27.88 8.3 31.84 4.47 21.58 14.54 22.94 11.42 22.23
1996-12-03 6442.69 12.53 13.16 16.64 39.97 14.64 9.94 40.34 34.13 56.81 18.06 12.61 29.05 18.63 10.38 27.54 14.21 36.64 20.48 21.08 19.29 27.45 8.14 31.84 4.46 20.81 14.18 22.42 11.65 21.63
1996-12-04 6422.94 12.41 13.39 16.69 40.08 14.54 9.87 40.24 33.39 56.29 17.94 12.57 29.05 19.22 10.33 27.69 14.62 36.49 20.39 21.18 19.56 27.37 8.07 31.7 4.52 20.74 13.94 22.29 11.42 21.67
1996-12-05 6437.1 12.78 13.39 16.69 39.97 14.68 9.74 39.93 34.04 56.56 18.16 12.4 29.23 19.22 10.18 27.84 14.48 35.71 20 21.03 20.3 26.99 8.05 31.61 4.67 20.52 13.94 22.51 11.42 21.63
1996-12-06 6381.94 12.48 13.36 16.45 39.66 14.54 9.66 39.73 33.26 55.94 18.13 12.43 28.11 18.71 10.28 27.44 14.19 35.06 20.14 21.08 19.77 26.61 8.05 31.27 4.73 20.59 13.72 22.04 11.2 21.52
1996-12-09 6463.94 12.53 13.49 16.45 39.97 14.64 10.06 40.74 33.31 56.03 18.16 12.51 29.35 19.14 10.45 27.79 14.69 36.04 20.22 21.34 20.3 27.38 8.61 31.94 4.94 21.19 13.7 22.04 11.03 22.01
1996-12-10 6473.25 12.81 14.24 16.4 39.61 14.87 10.06 40.24 33.09 56.73 17.97 12.47 29.23 18.54 10.33 27.59 14.58 35.54 20.22 21.39 20.03 27.12 8.62 32.32 5.03 21.09 13.8 21.78 11.03 22.05
1996-12-11 6402.52 12.63 13.88 16.04 39.55 14.54 9.8 39.93 32.22 56.12 18.06 12.32 28.73 18.29 10.15 27.29 15.45 35.17 19.94 21.08 19.71 26.95 8.78 31.84 5.14 21.14 13.63 21.53 10.89 21.71
1996-12-12 6303.71 12.68 13.98 16 39.92 14.45 9.57 38.82 31.57 55.94 18.06 12.29 28.3 17.35 9.81 26.95 15.45 34.16 19.55 20.57 19.24 25.97 8.53 30.74 4.97 20.79 13.19 20.97 10.72 21.14
1996-12-13 6304.87 12.51 13.88 16 40.12 14.38 9.63 38.82 31.78 55.42 18.11 12.29 28.11 17.52 9.83 26.75 14.94 34.44 19.24 20.27 19.4 26.31 8.42 31.22 4.87 20.89 13.35 21.22 10.72 21.14
1996-12-16 6268.35 12.34 13.85 16.12 41.78 14.12 9.6 39.03 31.87 55.16 18.06 12.08 27.61 17.09 9.56 26.65 14.36 33.48 19.15 19.91 19.24 25.84 8.08 31.03 4.77 20.91 13.29 21.61 10.44 20.88
1996-12-17 6308.33 12.19 13.75 15.8 41.89 13.95 9.66 39.43 31.96 54.89 18.44 12.4 27.8 17.13 9.86 27.19 14.67 34.21 19.72 19.81 19.19 25.97 8.41 30.74 4.79 20.89 13.45 21.65 10.32 21.33
1996-12-18 6346.77 12.09 13.91 15.6 42.09 14.02 9.86 39.23 32.35 55.59 18.59 12.61 27.12 17.99 9.88 27.15 15.32 35.73 19.66 20.01 19.19 26.18 8.7 31.08 4.88 20.69 13.37 21.95 10.32 21.52
1996-12-19 6473.64 12.48 14.17 16 42.77 14.16 10.12 41.46 33.44 56.29 19.04 13.05 27.06 17.77 10.01 26.99 15.52 35.62 20.42 20.63 19.35 27.68 8.93 31.51 4.97 20.88 13.92 22.55 10.49 21.78
1996-12-20 6484.4 12.58 14.56 16.36 43.7 14.26 10.31 42.88 33.78 56.99 19.04 12.99 27.36 17.56 10.25 26.8 15.2 34.83 20.59 20.32 19.19 28.14 8.8 32.47 4.88 21.48 14.1 22.55 10.6 21.78
1996-12-23 6489.02 12.29 14.75 16.48 43.13 14.5 10.37 42.47 33.31 56.29 19.16 12.83 27.68 17.43 10.06 26.85 14.93 34.75 20.62 20.32 19.4 28.27 8.82 32.37 4.9 21.53 14.07 22.59 10.55 21.71
1996-12-24 6522.85 12.29 15.47 16.81 42.77 14.42 10.54 43.08 33.31 56.47 19.16 12.96 27.49 17.47 10.08 27.15 15.3 35.09 20.59 20.37 19.5 28.36 8.93 32.47 5 21.68 14.07 22.42 10.55 21.52
1996-12-26 6546.68 12.36 14.75 17.25 43.23 14.5 10.57 43.18 33.78 57.16 19.16 13.12 27.86 17.69 10.03 27.49 15.42 35.09 20.82 20.42 19.66 27.85 9 32.76 4.94 21.66 14.2 22.63 10.77 21.48
1996-12-27 6560.91 12.36 15.14 17.73 43.28 14.5 10.51 43.79 33.35 57.6 19.09 13.09 27.68 17.64 10.15 27.74 15.28 34.95 20.73 20.57 19.5 27.8 8.87 32.71 4.98 21.86 14.13 22.59 10.83 21.44
1996-12-30 6549.37 12.56 14.88 17.21 44.22 14.35 10.8 43.08 33.31 57.51 18.99 12.98 27.68 17.6 10.1 27.64 15.04 34.61 20.65 20.83 19.4 27.63 8.79 32.51 5.01 21.73 14.2 22.76 10.55 21.07
1996-12-31 6448.27 12.66 14.71 16.69 44.17 14.21 10.34 42.67 32.74 56.03 18.73 12.62 27.74 17.17 9.88 26.65 14.78 34.13 20.11 20.27 19.14 27.12 8.7 31.8 4.94 21.38 13.76 22.25 10.21 20.99
1997-01-02 6442.49 12.93 14.23 16.93 43.08 13.79 10.14 42.07 33.22 55.07 18.8 12.47 29.11 17.22 9.69 26.75 14.72 34.52 19.93 20.27 19.03 27.21 8.59 33.04 4.87 21.19 13.63 22.55 10.32 20.28
1997-01-03 6544.09 13.5 14.19 16.97 44.11 14.12 10.29 43.08 34.13 55.33 18.85 12.66 28.8 17.73 9.81 27.44 15.62 35.85 19.98 20.47 18.98 28.14 8.91 32.47 4.94 21.53 13.97 22.63 10.15 20.84
1997-01-06 6567.18 13.48 14.36 16.89 44.06 14.19 10.34 42.67 34.44 55.77 19.11 12.64 29.48 18.45 9.91 27.29 15.68 36.32 19.78 20.63 18.92 28.23 8.88 32.51 4.95 21.68 13.92 22.89 9.93 20.77
1997-01-07 6600.66 13.4 15.01 16.69 44.01 14.23 10.26 44.09 34.79 56.73 19.16 12.9 29.48 18.63 10.13 27.34 16.19 36.8 19.64 20.67 18.66 28.27 8.95 32.13 4.94 22.08 13.81 23.19 10.72 20.73
1997-01-08 6549.48 13.38 14.88 16.54 43.6 14.19 10.23 43.28 35.44 56.03 19.02 12.72 29.42 18.16 10.1 27.19 16.06 36.02 19.84 20.83 18.61 27.93 8.78 32.09 4.93 21.68 13.81 22.85 10.6 20.46
1997-01-09 6625.67 13.82 14.91 16.46 43.55 14.38 10.46 43.69 36.35 56.21 19.66 12.91 29.48 18.11 10.03 27.09 16.14 36.47 20.01 20.98 18.55 28.14 8.67 32.04 4.95 21.81 14.13 23.41 10.72 20.35
1997-01-10 6703.79 14.15 14.94 16.38 43.6 14.73 10.31 43.89 36.87 57.51 20.21 12.94 30.41 18.45 10.08 28.04 16.31 36.72 19.87 20.83 18.45 28.36 8.87 32.09 4.94 21.71 14.46 23.79 10.77 20.46
1997-01-13 6709.18 14.05 14.84 16.34 44.27 14.99 10.74 43.79 36.39 57.43 19.71 13.18 29.92 18.67 10.06 27.89 16.58 36.92 19.81 20.47 18.71 28.27 8.82 31.94 5.01 21.51 14.23 23.32 10.55 20.5
1997-01-14 6762.29 14.12 15.14 16.54 44.11 14.78 11.05 45 36.53 57.78 19.8 13.36 30.35 18.45 10.1 27.79 16.61 37.62 20.29 20.88 18.66 28.61 8.99 32.66 5.05 21.91 14.28 23.28 10.55 20.88
1997-01-15 6726.88 14.1 15.36 16.99 43.86 14.64 10.88 46.22 37.18 56.73 19.88 13.14 29.92 18.58 9.91 27.64 16.03 37.09 20.52 21.24 18.92 28.36 8.91 32.37 4.97 21.71 13.92 23.45 10.38 20.84
1997-01-16 6765.37 14.22 15.23 16.78 43.86 14.76 10.97 46.73 37.83 59.7 19.73 12.96 30.17 18.58 9.86 27.99 16.07 37.28 20.58 21.03 18.82 28.87 9.05 32.8 4.99 22.18 13.97 23.45 10.38 20.76
1997-01-17 6833.1 14.49 15.53 16.99 44.01 14.95 11.54 47.64 38.83 59.52 19.66 13.23 29.92 18.45 10.03 28.54 16.26 37.23 20.83 20.93 19.61 29.29 9.17 32.8 5.04 22.45 14.13 23.06 10.49 21.1
1997-01-20 6843.87 14.39 15.53 17.11 44.17 14.9 11.85 47.64 38.53 61.35 19.59 13.41 30.22 18.2 10.47 28.78 16.4 37.62 21.03 20.78 19.71 29.16 9.55 32.47 5.12 22.38 14.07 22.98 10.27 21.25
1997-01-21 6883.9 14.02 15.56 17.03 47.22 14.5 11.68 48.35 38.7 60.92 19.8 13.47 30.85 18.45 10.28 28.59 16.71 37.85 21.03 21.8 19.5 29.46 10 32.51 5.23 22.25 14.05 23.15 10.27 21.03
1997-01-22 6850.03 13.72 16.02 17.35 46.55 14.4 12.22 48.15 37.92 61.27 20.26 13.71 30.79 18.37 10.1 28.49 17.17 35.59 20.92 23.38 19.08 30.1 10.25 32.18 5.24 22.34 13.81 22.98 10.38 21.33
1997-01-23 6755.75 13.35 15.82 17.51 45.83 14.31 11.94 46.62 37.39 61.79 19.66 13.3 30.79 17.77 9.88 28.14 17.13 34.18 20.63 22.87 19.61 29.38 9.97 31.27 5.14 22.07 14.46 22.59 10.21 21.21
1997-01-24 6696.48 13.45 15.92 17.27 45.57 14.29 11.65 46.32 35.7 59.78 19.16 13.01 31.1 17.73 9.64 27.64 16.99 33.9 20.18 22.46 19.66 29.16 10.1 31.03 5.06 21.75 14.46 22.63 10.32 21.48
1997-01-27 6660.69 13.23 15.49 17.27 45.46 14.4 11.51 45.71 36 59.43 19.73 12.82 30.79 17.51 9.46 27.64 16.95 32.83 20.07 22.26 19.24 28.78 10.12 31.41 5.06 21.5 14.33 22.68 10.27 21.59
1997-01-28 6656.08 13.5 15.49 17.19 43.86 14.38 11.6 45 36.31 59.7 19.21 12.85 30.22 17.34 9.51 27.34 17.05 33.96 20.04 22.15 19.4 29.63 10.07 31.94 5 22.05 14.13 22.25 10.27 21.89
1997-01-29 6740.74 13.6 15.89 17.35 43.49 14.43 11.62 45.81 37.31 60.05 19.73 13.23 30.29 17.56 9.56 27.69 17.47 35.23 20.29 22.41 19.29 30.06 10.24 32.28 5.08 22.19 14.07 22.81 10.32 22.23
1997-01-30 6823.86 13.75 16.08 17.51 43.86 14.67 12 46.53 38.26 60.57 19.9 13.49 29.92 18.28 9.78 28.09 18.08 35.42 20.78 23.17 19.03 30.78 10.65 32.8 5.24 23.02 14.51 22.89 10.44 21.82
1997-01-31 6813.09 13.7 16.18 17.84 44.42 14.74 11.97 46.93 38.13 60.57 19.8 13.22 29.35 17.99 9.76 27.99 18.32 35.34 20.95 23.53 19.19 30.87 10.74 32.66 5.19 23.07 14.49 22.72 10.66 21.97
1997-02-03 6806.16 13.67 16.11 17.64 44.74 14.55 12.46 48.24 37.61 60.13 19.54 13.44 29.05 17.82 9.91 28.24 18.51 34.89 21.23 23.32 19.08 30.74 10.78 32.42 5.35 23.14 14.33 22.68 10.49 21.97
1997-02-04 6833.48 13.55 15.92 17.88 44.58 14.71 12.46 48.15 38.53 62.67 19.76 13.26 28.79 17.77 9.86 28.29 18.6 34.61 21.8 23.99 19.35 31.21 10.86 32.61 5.32 23.47 14.46 22.76 10.55 21.89
1997-02-05 6746.9 13.4 15.89 17.56 43.91 14.74 12.2 47.23 37.92 60.75 19.66 13.15 28.73 17.34 9.91 27.84 17.76 33.51 21.51 23.38 19.19 30.61 10.36 32.23 5.24 23.32 14.51 22.46 10.38 21.93
1997-02-06 6773.06 13.3 16.15 17.39 44.17 14.76 12.15 46.83 38.87 60.48 19.62 13.28 28.23 17.51 10.06 28.24 17.29 32.97 21.51 23.99 18.98 31.34 10.22 32.13 5.31 23.86 14.49 22.38 10.6 22.31
1997-02-07 6855.8 13.47 17.02 17.47 45.41 15.09 12 47.23 39.09 62.23 19.45 13.41 28.48 17.73 10.4 28.44 17.66 33.59 22.16 24.34 19.14 31.85 10.57 32.32 5.29 24.39 14.77 22.51 10.72 22.61
1997-02-10 6806.54 13.27 16.93 17.88 44.48 15.02 11.86 47.23 37.57 62.49 19.28 13.26 28.29 16.79 10.43 28.24 17.12 32.23 22.08 24.29 19.4 31.46 10.29 31.99 5.25 24.46 14.75 22.29 11 22.8
1997-02-11 6858.11 13.3 17.45 18.08 44.42 15.02 12.06 48.04 38.39 63.1 19.57 13.36 28.48 17.34 10.18 28.29 17.14 32.8 22.33 24.44 19.29 31.68 10.37 32.23 5.28 24.71 15.37 23.06 11 22.61
1997-02-12 6961.63 13.35 17.54 18.29 45.58 15.09 12.69 48.85 38.99 64.76 19.84 13.52 28.92 17.34 10.15 28.88 17.7 32.74 22.56 24.8 19.45 32.66 10.51 33.04 5.31 25.16 15.89 23.66 11.22 23.1
1997-02-13 7022.44 13.47 17.8 18.65 45.37 15.78 12.95 49.46 39.25 63.89 20.03 13.7 29.73 17.3 10.25 28.78 17.73 33.05 22.84 25.23 19.61 33.93 10.53 33.04 5.47 25.31 15.89 23.58 11.16 23.32
1997-02-14 6988.96 13.79 17.74 18.37 44.8 15.14 12.69 49.16 38.33 64.84 20.01 13.58 29.48 17.22 10.1 29.28 17.45 32.74 23.04 25.08 19.71 33.17 10.3 32.56 5.48 24.91 15.79 23.41 11.05 23.55
1997-02-18 7067.46 13.99 18.16 18.49 45.74 15.16 13.32 49.87 38.29 65.81 20.05 13.73 29.61 17.84 10.13 29.43 17.46 32.8 23.01 25.64 19.77 33.81 10.25 32.8 5.73 25.84 15.94 23.46 11.16 23.36
1997-02-19 7020.13 14.17 17.67 18.45 45.68 15.26 13.12 50.27 37.85 64.84 19.89 13.73 28.98 19.39 10.06 29.58 17.38 32.43 23.55 25.19 19.5 33.38 10.26 32.52 5.82 25.36 16.01 23.21 10.94 22.95
1997-02-20 6927.38 14.12 17.51 18.49 44.7 14.95 12.57 49.66 37.19 62.75 19.86 13.5 29.11 19.1 9.96 29.24 16.92 31.89 23.15 24.62 19.45 32.87 10.03 32.09 5.68 24.99 16.03 22.64 10.66 22.53
1997-02-21 6931.62 14.17 17.51 18.41 44.85 15.12 12.52 50.27 37.63 62.92 19.98 13.42 29.36 19.05 10.06 29.19 16.53 31.08 23.21 24.62 19.24 32.4 10 32.86 5.64 24.79 15.82 23.07 10.77 22.72
1997-02-24 7008.2 14.14 17.22 18.24 43.87 15.35 12.74 50.99 38.16 63.89 19.77 13.61 29.61 19.31 10.3 29.54 16.84 32.49 23.69 24.83 19.5 33.51 10.54 33.35 5.9 24.91 15.82 22.86 11.05 22.8
1997-02-25 7037.83 13.94 17.45 18.29 44.13 15.33 13.2 50.78 38.64 62.92 19.93 13.54 29.92 20.16 10.87 28.94 16.81 33.08 23.97 24.52 19.98 33.3 10.48 34.69 5.82 24.59 15.59 23.51 11.84 22.95
1997-02-26 6983.18 13.65 17.19 18.16 43.29 15.3 12.69 49.46 38.33 63.19 19.67 13.57 29.48 20.12 11.04 28.94 16.53 33.17 23.38 24.01 18.95 33.17 10.55 35.85 5.83 24.29 15.41 23.12 12.01 22.76
1997-02-27 6925.07 14.14 16.76 18.29 42.31 15.12 12.17 49.97 37.81 63.76 19.24 13.42 28.98 19.44 10.92 28.74 15.78 32.29 22.84 23.55 18.37 31.97 10.12 35.51 5.92 24.06 15.75 22.9 12.01 22.87
1997-02-28 6877.74 14.19 17.09 18.65 42.31 14.85 12.26 49.46 37.5 62.97 19.31 13.14 29.05 19.18 10.77 28.84 16.02 32.46 22.67 23.5 18.27 31.38 10.26 35.47 5.91 23.96 15.69 22.26 11.84 22.38
1997-03-03 6918.92 14.39 16.99 18.61 42.46 14.95 12.49 48.96 38.94 62.8 19.12 13.2 29.73 19.44 10.99 28.69 16.47 32.77 23.1 23.86 18.32 32.02 10.48 35.66 5.96 24.01 15.54 22.64 12.12 22.12
1997-03-04 6852.72 14.42 16.99 18.41 41.68 14.83 12.03 48.04 37.98 62.1 19.26 13.01 28.73 19.65 10.89 28.09 16.53 32.71 23.04 23.45 18.64 31.08 10.44 34.69 5.88 23.72 15.3 22.47 11.9 21.93
1997-03-05 6945.85 14.29 17.35 18.49 43.5 15.16 12.49 48.85 38.68 62.18 19.5 13.3 28.54 19.95 11.02 28.89 16.88 32.85 23.49 24.27 19.01 32.17 10.62 35.42 5.86 24.01 15.62 22.56 11.95 22.16
1997-03-06 6944.7 14.29 17.15 18.49 43.4 15.26 12.49 49.36 39.12 62.27 19.43 13.43 28.17 19.78 11.14 28.89 16.42 33.11 23.27 24.16 18.9 31.57 10.29 35.03 5.82 23.74 15.93 22.95 12.23 22.65
1997-03-07 7000.89 14.42 17.38 18.69 44.23 15.47 12.69 49.06 39.55 64.2 19.33 13.52 28.42 19.18 11.17 28.89 16.2 32.68 24.12 24.78 18.79 31.82 10.19 35.22 5.94 24.04 16.16 22.82 12.23 22.91
1997-03-10 7079.39 14.91 17.61 18.81 44.13 15.49 12.95 49.57 39.69 63.85 19.84 13.59 28.73 19.31 11.17 29.34 16.35 33 24.82 25.03 18.95 32.64 10.53 35.66 6.06 24.89 16.11 23.25 12.29 23.14
1997-03-11 7085.16 15.14 17.38 18.73 44.96 15.23 12.83 50.27 39.6 64.28 19.79 13.49 28.86 18.93 11.1 29.58 16.25 32.97 24.06 24.88 18.74 32.12 10.36 35.51 6.1 25.24 16.22 23.21 12.46 23.25
1997-03-12 7039.37 14.96 17.25 18.16 44.49 15.3 12.49 49.57 39.25 64.46 19.55 13.44 28.98 18.67 11.13 29.74 16.12 32.71 23.52 24.37 18.74 31.57 10.4 35.08 6.03 24.94 16.06 23.07 12.91 22.72
1997-03-13 6878.89 14.64 16.76 17.51 42.88 15.14 12.09 48.66 38.94 62.88 19.26 13.3 28.67 19.01 11.25 28.94 15.95 32.26 22.45 24.01 18.58 30.97 10.49 34.36 5.55 24.16 15.67 22.86 13.02 22.08
1997-03-14 6935.46 14.86 16.8 18.04 42.83 15.4 12.17 48.35 39.42 62 19.48 13.22 29.11 18.93 11.47 29.19 15.57 32.43 22.73 23.65 18.64 30.24 10.42 34.6 5.69 25.09 15.85 23.25 12.91 22.53
1997-03-17 6955.48 14.99 16.6 18 44.28 15.28 11.86 48.96 39.82 62 19.43 13.39 29.17 19.01 11.4 29.39 15.4 31.5 23.27 23.65 19.53 31.18 10.58 34.69 5.58 25.04 15.72 23.16 12.99 22.91
1997-03-18 6896.56 14.72 16.54 18.04 43.14 15.21 12.03 49.07 38.81 61.65 19.5 13.22 28.48 19.14 11.52 29.19 15.44 31.47 22.53 23.55 19.85 30.92 10.49 34.41 5.53 24.79 15.41 23.07 13.1 22.76
1997-03-19 6877.68 14.72 16.57 17.51 43.24 15.3 11.92 48.46 38.46 61.04 19.5 13.28 28.17 18.93 11.42 29.09 15.06 31.13 22.96 23.45 20.01 31.31 10.19 34.16 5.38 24.39 15.9 23.38 13.44 22.61
1997-03-20 6820.28 14.57 16.73 17.43 43.66 15.3 11.54 47.95 37.85 61.92 19.48 13.17 28.17 19.48 11.37 28.99 15.05 30.91 23.04 23.35 19.91 31.05 10.11 34.16 5.11 24.01 15.85 23.42 13.22 22.46
1997-03-21 6804.79 14.37 16.89 17.68 43.97 15.4 11.6 48.76 38.73 55.43 19.93 13.19 28.6 19.44 11.35 29.29 14.74 29.92 23.1 23.14 19.96 31.18 9.9 33.58 4.91 24.29 16.08 23.9 13.39 22.31
1997-03-24 6905.25 14.34 17.25 18.24 43.97 15.83 12.17 48.56 39.95 53.58 20.13 13.59 29.05 19.48 11.42 29.84 14.75 30.88 23.41 23.65 20.06 30.75 9.49 34.16 5.1 24.61 16.35 24.28 13.39 22.61
1997-03-25 6876.17 13.94 17.06 17.86 43.92 15.62 12.29 48.35 39.15 54.11 20.37 13.48 28.6 19.18 11.1 30.14 15.05 30.68 23.04 23.5 20.06 31.14 9.51 34.21 5.22 23.99 16.5 24.71 13.16 22.53
1997-03-26 6880.7 14.02 16.76 17.74 43.76 15.38 11.94 47.65 38.38 54.9 21.07 13.33 28.04 19.09 11 30.14 15.88 31.67 22.62 23.35 20.48 31.1 9.92 33.68 5.27 24.14 16.55 24.89 13.33 22.68
1997-03-27 6740.59 13.67 16.18 16.92 42.31 15.21 11.63 46.63 37.54 54.64 20.82 12.99 28.23 18.84 10.73 28.99 15.71 30.93 21.82 22.53 20.43 30.41 9.87 32.96 5.16 23.47 16.27 24.02 12.99 22.61
1997-03-31 6583.48 13.55 15.59 17.16 41.01 15.23 10.97 45.31 37.06 53.32 20.75 12.74 27.79 18.24 10.56 28.44 15.71 30.99 21.26 21.61 19.96 28.83 9.65 32.62 5.03 22.89 15.8 24.02 12.54 21.97
1997-04-01 6611.05 13.75 15.82 17.29 41.58 15 11.4 45.62 36.28 52.8 20.58 12.66 27.67 17.89 10.51 28.24 15.73 30.88 21.65 22.43 20.38 29.64 9.82 33.01 5.11 23.39 15.85 23.76 12.49 21.82
1997-04-02 6517.01 13.57 15.29 17.04 40.85 14.88 10.8 45.31 36.02 52.27 20.18 12.55 27.29 17.34 10.49 28.14 15.47 30.2 21.05 22.22 20.06 29.21 9.69 32.43 5.04 22.99 15.85 23.12 12.49 21.82
1997-04-03 6477.35 13.45 15.52 16.84 39.86 14.67 11.06 45.01 36.19 52.27 19.69 12.62 27.29 17.34 10.44 27.94 15.88 29.61 21.31 22.07 20.48 29.17 10.01 32.29 5.04 22.94 15.62 22.21 12.49 21.89
1997-04-04 6526.07 13.47 15.55 16.8 40.75 15.02 10.97 46.63 36.54 52.8 19.62 12.95 27.1 18.07 10.78 28.34 16.37 29.18 21.4 22.33 20.38 29.73 9.92 32.09 5 23.74 15.43 22.43 12.54 22.23
1997-04-07 6555.91 13.3 15.68 17.25 41.63 14.95 11.2 45.82 36.06 54.03 20.22 12.9 27.1 17.98 11 28.64 16.39 29.92 21.48 22.27 20.59 29.64 10.09 31.66 4.99 23.39 15.67 22.43 12.6 22.23
1997-04-08 6609.16 13.25 16.04 17.29 42.2 14.78 11.26 46.12 36.98 54.38 20.03 12.99 27.41 18.15 11.03 28.29 16.56 30.85 22.08 22.27 21.07 29.17 10.34 32.62 5.04 23.09 15.62 22.47 12.88 22.27
1997-04-09 6563.84 13.3 15.85 16.84 42.2 14.85 11.26 46.83 36.49 54.2 19.96 13.07 27.35 17.64 11.23 28.09 16.06 30.06 21.77 21.92 20.96 27.89 10.32 31.75 5 23.89 15.62 22.51 12.88 22.27
1997-04-10 6540.05 13.3 15.55 17 42.46 14.76 11.2 46.32 35.8 52.97 19.93 13.03 27.35 17.17 11.23 27.84 15.5 30.03 21.45 22.22 20.75 28.61 10.19 32.14 5.03 23.86 15.54 22.26 12.77 22.35
1997-04-11 6391.69 13.12 15.26 16.63 41.73 14.59 10.6 43.68 34.79 52.62 19.5 12.56 26.6 17 10.78 27.34 14.74 30.12 20.57 21.35 20.22 27.97 10 31.32 5.11 23.22 15.09 21.48 12.43 21.86
1997-04-14 6451.9 13.1 15.19 16.31 41.89 15.07 11.06 45.21 35.05 51.3 19.93 12.83 26.91 17 11.05 27.24 15.1 30.82 20.63 21.66 20.54 28.27 10.25 31.37 5.09 23.86 15.12 22.04 12.49 21.48
1997-04-15 6587.16 13.3 15.62 16.8 41.94 15.76 11.49 47.13 35.49 52.88 20.13 13.2 27.22 17.17 11.2 27.44 14.79 31.13 21.11 22.48 20.69 28.92 10.22 32.04 5.16 24.31 15.41 22.12 12.82 22.31
1997-04-16 6679.87 13.67 15.65 17.04 41.42 16.06 11.66 47.74 36.06 54.81 20.13 13.52 28.29 17.29 11.25 28.39 15.13 31.05 20.43 22.84 21.28 29.3 10.34 32.33 5.72 24.8 15.33 22.43 12.6 22.84
1997-04-17 6658.6 13.6 15.81 16.84 41.32 16.33 11.46 47.54 36.58 54.81 19.84 13.33 28.29 17.43 11.23 28.04 15.58 31.1 20.48 22.58 21.07 29.51 10.33 31.85 5.5 24.33 15.41 21.96 12.54 22.88
1997-04-18 6703.55 13.62 15.68 16.67 41.42 16.05 11.43 48.46 36.67 55.43 20.61 13.44 28.23 17.08 11.28 28.29 15.48 31.56 19.94 22.78 20.96 29.64 11.33 32.09 5.87 24.63 15.43 22.3 12.65 23.18
1997-04-21 6660.21 13.42 15.32 16.59 41.06 16.07 11.06 47.65 37.19 55.43 20.56 13.39 28.35 16.78 11.2 27.89 15.63 31.02 19.49 23.4 21.59 29.6 11.33 32.04 5.64 24.63 14.94 22.34 12.49 23.21
1997-04-22 6833.59 13.84 15.88 17.16 41.94 16.59 11.46 50.29 37.85 55.78 21.28 13.92 28.35 17.29 11.28 29.39 15.91 31.61 19.97 24.11 21.75 30.54 11.65 33.73 5.57 25.76 15.72 22.99 12.49 23.63
1997-04-23 6812.72 13.89 16.01 16.92 42.2 17 11.43 48.96 37.06 56.92 21.14 13.75 28.29 16.91 11.37 29.44 16.51 32.15 19.6 23.7 21.75 30.03 12.12 33.15 5.39 25.13 16.19 22.99 12.6 23.89
1997-04-24 6792.25 13.87 16.5 16.55 42.36 16.64 11.23 48.76 35.75 56.22 20.9 13.68 27.85 17.21 11.3 27.89 16.5 34.69 19.46 23.76 21.81 29.81 12.01 33.2 5.5 24.63 15.67 22.86 12.37 23.63
1997-04-25 6738.87 13.84 15.98 16.96 42.41 16.62 11.17 48.05 36.14 55.78 20.32 13.67 27.54 16.95 11.13 28.44 16.25 34.04 19.46 23.76 21.59 29.9 11.96 32.91 5.22 24.33 15.62 22.69 12.2 23.37
1997-04-28 6783.02 13.65 16.76 17.37 39.66 16.83 11.49 49.68 35.88 56.66 20.76 13.76 27.73 16.87 11.2 28.29 16.53 33.96 20 24.32 21.86 30.37 12.09 33.3 5.24 24.95 15.38 22.77 12.49 23.44
1997-04-29 6962.03 13.89 17.48 18.06 40.02 16.76 12.57 50.9 37.41 58.41 21.43 14.2 28.79 17.68 11.3 28.54 16.94 35.76 20.63 24.52 22.33 31.31 12.53 33.49 5.19 25.58 15.54 23.42 12.49 24.39
1997-04-30 7008.99 13.97 17.19 18.14 41.01 16.98 12.69 51.71 37.11 58.32 21.81 14.25 29.05 17.98 11.45 28.84 17.3 36.24 21 24.98 22.6 30.92 12.79 33.54 5.21 25.18 15.77 23.64 12.65 24.69
1997-05-01 6976.48 13.84 17.15 17.98 41.16 17.31 12.38 50.49 36.1 58.06 21.53 14.09 28.86 17.89 11.32 29.14 17.37 36.44 21.14 24.37 22.28 30.46 12.74 33.58 5.19 25.15 15.8 23.46 12.71 24.46
1997-05-02 7071.2 14.04 17.61 18.19 41.79 17.81 12.52 52.01 37.54 57.27 21.72 14.52 28.6 18.62 11.35 29.54 17.81 36.61 21.74 25.08 22.49 31.14 12.71 33.78 5.27 25.53 15.9 23.85 12.77 24.27
1997-05-05 7213.68 14.12 18.1 18.6 41.58 18.24 12.92 53.64 37.76 58.14 22.53 14.95 28.92 18.92 11.67 30.14 18.36 37.51 22.11 25.49 23.02 31.31 12.65 34.74 5.84 26.03 16.14 24.2 12.77 24.8
1997-05-06 7225.32 14.47 17.87 18.51 41.89 18 13.04 54.04 38.55 58.59 22.58 14.98 29.42 18.58 11.72 30.04 17.85 37.37 22.39 25.13 23.02 31.48 12.35 34.79 5.52 26.48 16.37 23.98 12.77 24.84
1997-05-07 7085.65 14.09 17.25 18.06 40.75 17.62 12.47 53.12 37.41 57.18 22.34 14.86 28.86 18.41 11.64 29.58 17.61 36.61 21.74 24.67 22.7 30.63 12.16 34.6 5.45 26.13 16.14 24.02 12.71 24.31
1997-05-08 7136.62 14.29 17.51 18.47 40.49 17.98 12.81 52.51 37.5 56.83 22.34 14.9 28.48 18.11 11.35 29.68 17.93 37.79 21.85 24.52 22.91 30.37 12.25 35.13 5.54 26.03 16.14 24.37 13.16 24.54
1997-05-09 7169.53 14.27 17.9 18.43 40.69 18.43 12.61 53.12 37.85 57.53 22.4 14.95 29.05 18.54 11.47 29.44 18.02 37.82 22.31 24.98 22.44 30.88 12.29 35.27 5.57 26.43 16.24 24.63 13.05 24.84
1997-05-12 7292.75 14.57 18.17 18.63 41.37 18.36 12.75 54.04 38.68 58.24 22.94 15.37 29.48 19.48 11.57 29.68 17.98 39.18 22.56 25.34 22.38 31.69 12.44 35.61 5.6 26.78 16.35 25.1 13.39 25.52
1997-05-13 7274.21 14.69 17.84 18.6 41.73 18.52 12.87 54.04 38.02 57.71 23.13 15.59 28.72 19.26 11.69 29.98 17.21 39.21 22.14 25.44 21.96 31.65 12.4 35.27 5.6 26.53 16.27 25.02 13.5 25.25
1997-05-14 7286.16 14.47 17.87 18.51 41.54 18.29 12.92 54.45 38.77 57.62 23.23 15.63 28.34 19.39 11.52 30.38 17.25 39.26 22.42 25.03 22.07 31.69 12.2 35.7 5.62 26.11 16.45 24.89 13.55 25.25
1997-05-15 7333.55 14.67 17.94 18.72 41.64 18.76 12.84 55.16 38.77 57.53 22.84 15.91 28.34 20.16 11.6 30.63 17.86 39.26 22.14 25.23 22.07 32.04 12.33 36.43 5.64 26.76 16.27 24.45 13.72 25.03
1997-05-16 7194.67 14.64 17.61 18.76 41.18 18.79 12.66 54.34 38.07 56.13 22.55 15.53 28.09 18.07 11.77 30.54 17.52 38.39 21.34 24.71 21.96 31.23 12.15 35.9 5.6 26.16 16.16 24.44 13.44 24.42
1997-05-19 7228.88 14.72 17.94 18.8 40.55 18.69 12.78 55.26 38.33 56.04 22.94 15.66 28.28 18.11 11.79 30.19 17.48 38.1 21.11 25.12 22.02 31.52 12.12 35.22 5.69 26.41 15.9 24.57 13.72 25.14
1997-05-20 7303.46 14.54 18.49 18.92 41.7 18.5 13.21 55.56 38.99 56.83 22.94 16.04 29.1 18.11 11.99 30.14 18.19 39.23 21.99 24.97 21.65 31.87 12.54 35.37 5.64 26.73 16.06 24.48 13.72 25.22
1997-05-21 7290.69 14.44 18.17 18.6 42.74 18.45 12.81 54.75 38.68 56.74 23.08 15.85 28.6 18.49 12.02 30.44 18.36 39.54 21.22 24.35 21.49 31.78 12.67 35.23 5.88 26.96 16.12 24.39 13.5 24.8
1997-05-22 7258.13 14.39 18 18.27 41.85 18.6 12.72 54.04 38.29 57.18 22.7 15.66 28.66 17.98 12.09 30.04 18.23 38.95 21.57 24.4 21.49 31.27 12.7 34.99 5.92 27.36 16.28 24.18 13.39 24.8
1997-05-23 7345.91 14.74 18.17 18.6 41.8 18.6 12.95 55.36 38.6 58.06 23.23 15.75 29.1 18.02 12.04 30.69 18.43 39.15 21.68 24.56 21.59 31.82 12.94 35.72 6 27.63 16.49 24.7 13.55 25.14
1997-05-27 7383.41 14.94 18.1 18.84 42.43 18.62 12.84 55.67 39.3 59.29 23.13 15.63 29.36 18.28 11.99 30.44 19.12 40.47 21.25 24.56 21.75 31.95 13.33 35.28 5.82 27.66 16.6 24.44 13.44 25.29
1997-05-28 7357.23 14.69 18.13 18.96 43.21 18.67 12.75 54.65 38.46 58.5 22.79 15.66 29.23 18.2 12.19 30.74 18.88 40.7 21.34 24.35 21.33 31.48 13.25 36.06 5.8 27.53 16.73 24.39 13.5 25.33
1997-05-29 7330.18 14.72 18 18.76 43.94 18.64 12.52 54.86 38.16 58.72 22.79 15.69 28.72 17.89 12.46 30.84 18.5 39.63 21.17 24.15 21.1 31.14 13.25 35.91 5.84 27.33 16.96 24.66 13.55 25.03
1997-05-30 7331.04 14.72 18.17 19.13 43.94 18.62 12.61 55.67 38.2 58.45 22.99 15.5 29.04 17.64 12.46 30.74 17.11 39.06 21.54 24.61 21.26 30.75 13.05 35.62 5.82 27.61 16.83 24.35 13.44 24.72
1997-06-02 7289.4 14.69 18.04 19.09 43.94 18.64 12.58 54.95 37.93 58.45 23.28 15.56 28.85 18.15 12.41 30.39 16.92 39.34 21.54 24.35 20.62 30.8 13.09 35.23 5.65 26.76 16.57 24.39 13.67 24.42
1997-06-03 7312.15 14.92 18.23 19.04 43.73 18.52 12.78 55.16 38.02 58.98 23.23 15.56 28.79 17.77 12.38 30.49 16.38 38.1 22.11 24.5 20.57 30.8 12.71 35.43 5.6 26.88 16.96 24.83 13.89 24.35
1997-06-04 7269.66 14.77 17.9 18.72 44.62 18.72 12.66 54.14 37.89 58.72 23.28 15.63 28.66 17.68 12.48 30.39 16.1 37.65 22.02 24.35 20.25 30.54 12.55 34.8 5.52 26.68 16.86 25.09 13.89 24.12
1997-06-05 7305.29 14.89 18.13 18.39 45.03 18.95 12.87 54.04 38.11 59.07 23.33 15.46 28.72 17.43 12.73 30.54 16.17 37.42 22.22 24.3 20.2 30.69 12.69 35.28 5.65 26.68 16.99 25.05 13.95 24.39
1997-06-06 7435.78 14.94 18.75 19.29 45.81 19.1 13.27 55.06 38.95 59.96 23.76 15.98 28.66 17.89 12.9 31.44 16.49 38.67 22.88 24.66 20.31 31.72 13.06 35.87 5.64 27.28 17.2 25.18 14.12 24.57
1997-06-09 7478.5 14.57 18.59 18.92 46.7 19.43 13.41 55.67 39.03 59.34 23.86 16.14 28.92 18.28 12.9 31.29 16.86 39.23 22.25 25.28 20.57 32.15 13.17 35.96 5.67 27.83 17.41 25 14.34 24.46
1997-06-10 7539.27 14.89 18.69 18.92 47.95 19.76 13.75 55.56 39.08 59.16 23.67 16.23 29.23 17.98 13.06 31.74 16.4 38.95 22.76 25.38 20.68 32.32 13.14 36.69 5.65 27.91 17.54 25.53 14.12 24.72
1997-06-11 7575.83 15.32 18.79 18.8 47.33 19.74 13.98 55.68 40.04 56.16 24.05 16.33 29.04 17.85 13.16 32.14 16.66 39.34 22.65 26.2 21.05 32.92 13.37 36.59 5.7 27.96 17.54 25.7 14.12 24.57
1997-06-12 7711.47 15.54 19.11 19.29 47.95 20.17 14.41 57 40.66 57.13 24.69 16.71 28.79 17.98 13.39 32.84 16.23 39.8 22.96 26.86 21.15 33.56 13.37 38.14 5.94 28.71 17.8 26.05 14.23 24.65
1997-06-13 7782.04 15.52 20.03 19.82 47.85 20.74 14.59 58.53 41.41 56.51 24.73 16.97 28.98 18.24 13.36 32.59 16.35 40.19 23.1 27.22 21.26 33.91 13.65 38.29 6.17 28.61 18.01 26.44 14.4 25.22
1997-06-16 7772.09 15.37 19.67 19.82 48.27 20.58 14.33 58.32 42.02 56.87 24.97 17.07 29.1 18.2 13.14 32.94 16.63 40.31 23.25 27.17 21.05 33.69 13.83 37.9 6.09 28.33 18.14 26.74 14.8 25.33
1997-06-17 7760.78 15.29 19.96 19.94 47.33 20.58 14.59 58.32 42.02 56.77 24.69 17.07 28.85 18.46 13.54 32.84 16.91 40.59 23.33 26.66 20.73 33.56 14.13 38.77 6.16 27.96 18.06 26.48 15.02 25.37
1997-06-18 7718.71 15.19 20.35 19.7 47.23 20.55 14.81 58.12 41.85 55.46 24.59 17 28.72 18.2 13.31 33.24 16.56 40.19 23.48 26.35 20.78 33.13 13.71 38.72 6.07 27.78 18.09 25.83 14.88 24.92
1997-06-19 7777.06 15.19 20.32 19.82 47.12 20.53 14.84 58.23 42.99 56.34 24.39 17.23 28.34 18.5 13.68 32.79 16.54 40.47 23.48 26.97 21.05 34.3 13.61 38.72 6.34 28.46 18.03 25.87 14.88 25.18
1997-06-20 7796.51 15.19 20.55 19.78 47.43 20.43 15.13 58.12 42.82 55.63 24.63 17.36 28.16 18.89 13.66 33.54 16.58 40.59 23.39 27.01 21.15 34.38 13.67 39.6 6.07 28.06 18.27 25.92 15.22 24.84
1997-06-23 7604.26 14.84 19.83 19.58 45.56 20.1 14.56 56.8 41.59 54.49 23.96 16.81 27.96 18.59 13.49 32.84 16.4 39.63 22.82 26.25 20.57 33.91 13.48 38.77 5.71 27.41 17.56 25.31 14.71 24.35
1997-06-24 7758.06 15.03 20.18 19.86 45.92 20.67 14.76 57.26 43.25 54.67 24.25 17.02 28.72 19.02 13.79 33.64 16.72 41.46 22.91 27.22 21 35.45 13.9 39.16 5.9 27.56 17.8 25.83 15.13 24.92
1997-06-25 7689.98 14.87 19.73 19.23 45.66 20.43 14.7 56.55 43.21 54.67 23.64 16.78 28.34 18.78 13.62 33.49 16.57 41.49 22.72 26.74 20.47 35.35 13.73 39.26 5.76 27.26 17.59 25.68 14.74 24.76
1997-06-26 7654.25 15.07 19.63 19.66 44.82 20.15 14.5 56.9 42.99 54.93 23.74 16.71 28.03 18.54 13.39 33.04 16.23 40.92 22.41 26.2 20.68 34.98 13.5 39.55 5.71 27.33 17.68 25.7 14.88 24.63
1997-06-27 7687.72 15.19 19.78 19.6 44.2 20.6 14.61 57.82 42.99 55.37 23.45 16.76 28.25 18.73 13.51 33.64 16.07 41.21 22.25 26.4 20.57 35.24 13.42 39.55 5.71 27.9 17.67 25.31 14.74 24.14
1997-06-30 7672.79 15.07 19.47 20.23 44.25 20.48 14.46 55.38 44.23 54.14 23.76 16.68 28.22 19.23 13.63 33.64 16.02 40.76 22.12 26.4 20.44 35.18 13.3 39.65 5.91 28.28 17.38 25.72 15.24 24.24
1997-07-01 7722.33 15.27 19.79 19.9 45.08 20.08 14.84 55.88 44.09 54.4 24.54 17.07 28.54 18.84 13.61 33.72 15.71 41.46 22.82 25.89 20.57 35.78 13.15 39.06 5.86 27.96 17.55 26.25 15.3 23.73
1997-07-02 7795.38 15.64 19.96 19.92 45.71 20.46 15.33 57.36 43.92 54.93 24.49 17.41 28.79 18.99 13.41 34.57 16.15 42.2 23.51 26.02 20.47 35.97 13.52 39.06 5.87 28.36 17.64 26.22 15.56 23.21
1997-07-03 7895.81 15.39 21.76 20.15 46.02 20.8 15.29 57.61 44.58 55.68 25.07 17.88 28.82 19.36 13.66 35.14 16.37 42.82 23.68 26.33 20.62 36.17 13.64 39.48 6.06 28.84 18.01 26.4 15.98 23.33
1997-07-07 7858.49 15.64 20.55 20.29 46.33 20.65 15.49 56.9 44.09 55.94 24.56 18 28.6 19.53 13.71 34.44 16.65 42.68 23.63 26.56 20.54 35.58 13.63 39.28 5.97 28.86 18.03 26.27 15.87 22.95
1997-07-08 7962.31 15.96 20.51 20.35 46.81 21.17 15.33 57.46 45.76 56.78 24.66 17.91 28.69 19.83 13.56 34.99 16.9 43.24 23.63 26.86 20.62 35.74 13.82 39.96 5.93 29.91 18.01 26.35 15.78 23.57
1997-07-09 7842.43 15.57 20.35 19.76 46.91 21.11 15.13 56.49 44.4 56.08 24.03 17.64 28.25 19.92 13.19 33.99 17.24 43.44 23.37 26.12 20.33 34.79 13.76 39.82 5.8 29.87 17.66 25.87 15.16 23.31
1997-07-10 7886.76 15.56 20.58 20.38 46.12 21.52 15.3 56.69 44.88 55.02 23.98 17.91 28.44 20.02 13.19 34.22 16.96 43.24 23.25 25.58 20.68 34.55 13.67 39.84 5.79 29.91 17.8 25.96 15.81 23.25
1997-07-11 7921.82 15.42 20.94 19.94 47.12 21.91 15.17 56.85 44.49 54.84 23.96 18.2 27.84 20.95 13.3 34.82 17.37 43.24 23.41 25.86 21.13 34.9 13.66 40.06 5.78 29.81 17.75 26.35 15.98 23.12
1997-07-14 7922.98 15.51 20.65 19.47 47.64 21.41 14.94 56.8 43.82 54.45 23.57 18.3 27.96 22.34 13.56 34.77 17.79 43.02 23.4 25.81 21.39 34.59 14.31 40.13 5.71 29.7 17.75 26.37 16.09 23.41
1997-07-15 7975.71 15.92 21.02 19.35 48.42 21.17 15.19 57.1 43.35 54.22 24.15 18.6 27.46 23.44 13.67 35.37 18.28 43.35 23.53 25.33 21.07 34.57 14.58 39.74 5.68 30.55 18.03 26.66 16.12 23.58
1997-07-16 8038.88 16.18 20.68 19.26 49.78 21.63 15.7 57.71 44.4 48.23 24.34 19.07 27.52 23.65 13.99 36.05 19.96 44.09 23.57 25.43 21.13 33.87 15.63 39.55 5.78 30.84 18.26 26.98 16.15 23.86
1997-07-17 8020.77 16.48 20.4 18.63 47.33 21.48 15.53 56.9 46.07 46.73 24.39 18.86 27.93 22.83 13.95 35.54 19.84 44.99 23.68 25.58 21.26 36.7 15.74 38.58 5.61 30.75 18.13 26.92 16.01 23.52
1997-07-18 7890.46 16.21 19.94 18.59 46.75 20.84 15.26 56.39 43.78 46.73 23.45 18.33 27.84 22.36 13.82 35.54 19.53 47.19 23.4 24.69 21.13 36.57 14.79 38.14 5.47 29.89 17.75 26.31 15.78 22.95
1997-07-21 7906.72 16.17 20.4 18.63 45.35 21.75 15.07 55.63 44.31 47.61 23.79 18.2 28.34 22.27 13.67 36.39 19.36 46.85 23.4 24.89 21.21 35.97 14.31 38.22 5.41 30.04 17.76 26.05 16.12 22.75
1997-07-22 8061.65 16.64 20.56 19.35 47.02 21.53 15.54 57.1 46.55 48.45 24.39 18.52 29.23 22.68 13.99 36.52 20.05 46.51 24.2 25.81 21.52 36.51 15.17 38.89 5.69 30.51 18.06 27 16.29 23.48
1997-07-23 8088.36 16.99 20.74 19.37 49.25 21.34 15.66 56.24 47.56 48.49 23.84 18.6 29.86 22.6 13.82 36.95 20.18 47.47 24.32 25.69 21.97 35.99 14.89 38.19 5.67 30.54 17.98 26.72 16.46 23.58
1997-07-24 8116.93 16.79 20.87 19.04 50.04 21.07 16.22 57.16 47.21 48.05 24.05 18.52 29.55 22.25 14.08 37.25 20.28 48.69 24.57 25.38 22.21 35.67 14.53 37.08 5.86 30.84 17.93 26.74 16.68 23.99
1997-07-25 8113.44 16.86 20.86 19.16 49.1 21.77 15.97 57.1 47.12 47.3 24.37 18.63 28.79 22.49 14.06 37.52 20.15 48.32 24.33 25.25 22.53 35.41 14.58 36.69 5.96 30.8 17.85 27.14 17.31 23.9
1997-07-28 8121.11 17.26 20.68 19.45 48.42 22.06 15.96 56.75 47.08 47.91 24.59 18.44 29.61 22.75 14.19 37.42 20.01 47.42 24.37 24.84 22.74 34.59 14.42 36.93 5.99 30.39 17.7 27.24 17.39 24.09
1997-07-29 8174.53 17.21 21.61 19.47 48.84 22.89 16.36 56.75 47.3 47.61 24.34 18.28 30.08 22.73 14.34 37.45 19.91 46.46 24.97 25.04 22.71 35.33 14.73 37.44 6.02 30.21 17.82 27.35 17.02 24.24
1997-07-30 8254.89 17.58 21.71 19.74 48.94 22.8 16.45 56.9 47.65 48.18 24.81 18.23 30.31 23.28 14.52 37.47 20.2 47.87 25.81 25.28 23.14 35.76 14.86 36.86 6.13 30.77 17.82 27.66 17.08 24.49
1997-07-31 8222.61 17.69 21.96 19.49 48.94 21.46 16.53 56.29 47.17 47.26 24.93 18.07 31.32 24.04 14.76 36.95 20.75 47.76 26.05 25.48 22.74 35.71 14.88 36.74 6.02 30.56 17.71 27.48 16.91 24.45
1997-08-01 8194.04 17.49 21.79 19.22 48.79 22.58 16.3 55.88 47.03 47.96 24.69 17.81 32.62 23.67 14.58 36.82 21.16 47.31 25.76 25.04 22.23 35.24 14.81 36.54 6.01 30.41 17.58 27.35 16.54 24.37
1997-08-04 8198.45 17.44 21.76 19.35 48.74 22.56 15.99 56.14 47.21 48.1 24.83 17.52 31.7 23.93 14.71 36.99 21.86 47.98 25.46 24.99 22.4 35.45 14.9 36.91 5.96 29.99 17.73 27.66 17.08 24.49
1997-08-05 8187.54 17.59 21.71 19.1 48.48 22.42 16.05 55.38 48 47.92 24.66 17.46 31.89 24.21 14.86 36.75 22.53 48.1 25.13 25.2 22.02 35.41 15.09 37.05 5.91 29.73 17.54 27.79 16.97 24.18
1997-08-06 8259.31 17.63 22.12 19.18 48.63 22.42 16.08 55.47 48.35 47.92 25.17 17.86 32.27 24.16 14.82 37.12 22.61 48.71 25.66 25.53 22.16 35.07 15.1 37.17 6.08 29.89 17.79 27.9 17.31 24.45
1997-08-07 8188 17.79 21.74 19.1 49.31 23.25 15.76 54.2 48.53 47.34 24.88 17.59 32.36 23.95 14.86 37.12 22.61 48.58 25 24.89 22.13 34.3 15.15 37.2 6.01 29.46 17.66 27.14 17.16 23.93
1997-08-08 8031.22 17.38 21.09 19 48.79 22.37 15.19 51.05 47.47 46.99 24.05 17.28 31.76 23.71 14.37 36.05 22.1 47.62 24.65 24.32 21.81 33.97 14.74 36.76 5.96 28.91 17.21 27.03 16.71 23.96
1997-08-11 8062.11 17.2 21.55 19.1 49.25 22.7 15.48 50.29 47.69 46.29 24.56 17.42 31.07 23.61 14.6 36.55 21.72 46.6 24.95 23.91 21.84 32.75 14.55 36.86 6.1 29.45 17.18 27.85 16.68 24.09
1997-08-12 7960.84 17.04 21.24 19.22 47.28 22.44 15.13 49.63 46.99 45.76 24.41 17.06 31 23.39 14.54 35.99 21.54 46.8 25 23.61 21.63 32.19 14.32 36.64 6.07 28.62 17.07 28.11 16.21 23.71
1997-08-13 7928.32 16.94 21.56 18.93 48.54 22.73 15.61 49.22 45.71 45.85 23.72 17.2 31.13 23.3 14.52 35.32 21.78 47.22 25.52 23.4 21.34 31.84 14.32 36.4 5.99 28.48 17 27.48 16.66 23.9
1997-08-14 7942.03 16.8 21.68 18.87 48.44 22.78 15.68 48.91 44.7 44.53 23.58 17.2 31.1 23.99 14.39 35.27 21.67 46.88 25.53 24.2 21.76 32.08 14.34 36.74 6.18 29.02 16.96 27.33 16.15 23.86
1997-08-15 7694.66 16.36 21.14 18.52 46.35 22.25 15.13 47.84 43.59 44.61 23.04 16.33 30.46 22.68 14.12 34.49 20.82 45.22 25.2 23.08 21.15 31.24 13.99 35.48 6.02 27.44 16.69 26.85 15.81 23.18
1997-08-18 7803.36 16.78 21.1 18.61 46.82 22.37 15.33 49.17 45.05 44.97 24.29 16.97 31.13 21.91 14.23 34.07 21.37 47.05 25.23 23.9 21.21 32.06 14.09 35.57 6 27.15 16.91 27.21 16.09 23.78
1997-08-19 7918.1 17.04 21.71 18.38 47.97 22.82 15.65 49.52 46.11 44.88 24.31 17.1 32.21 22.19 14.65 34.57 22.13 48.84 25.58 24.34 21.05 32.58 14.61 36.04 5.93 27.9 17.12 27.67 16.18 24.11
1997-08-20 8021.23 17.05 21.89 18.4 47.86 23.35 15.82 50.08 47.35 47.7 24.75 17.49 32.37 22.3 15.01 35 22.71 48.86 26.27 24.52 21.13 32.92 14.8 36.36 6.11 28.33 17.13 27.78 16.77 24.31
1997-08-21 7893.95 17.02 21.4 18.42 47.23 23.04 15.48 49.32 46.6 46.99 24.33 16.99 32.31 21.98 14.73 34.37 22.23 47.85 26.18 24.34 21 32.58 14.52 35.68 5.97 27.7 16.97 27.6 16.54 23.86
1997-08-22 7887.91 17 21.48 18.24 46.51 22.7 15.35 49.42 46.37 47.08 24.51 16.72 33.07 21.93 14.52 34.65 21.74 48.13 26.15 24.16 21.05 32.45 14.45 36.07 5.91 27.83 16.76 27.85 16.34 23.63
1997-08-25 7859.57 17.33 21.25 18.07 46.4 22.89 15.22 48.61 46.29 46.77 24.33 16.52 33.78 21.51 14.6 34.27 21.29 47.51 26.08 23.77 20.86 32.15 14.37 36.15 6 27.37 16.68 27.54 16.57 23.69
1997-08-26 7782.22 17.19 20.91 18.01 45.46 22.47 14.9 48.05 45.98 46.24 24.12 16.3 33.17 21.42 14.34 33.99 20.95 46.74 25.86 23.54 20.52 31.5 14.21 35.78 6.04 27.52 16.49 27.43 16.26 23.44
1997-08-27 7787.33 16.83 20.99 18.26 46.24 23.01 14.76 47.74 45.49 47.61 24.7 16.17 32.76 21.46 14.3 33.77 21.26 46.99 26.06 23.88 20.45 31.93 14.17 35.68 6.06 27.37 16.55 28.02 16.21 23.75
1997-08-28 7694.43 16.87 20.53 17.99 46.09 22.15 14.7 47.44 44.65 46.64 24.17 16.11 32.53 20.97 14.13 33.59 20.88 45.75 25.75 23.46 19.81 31.63 13.9 35.46 5.89 27.1 16.53 27.71 16.03 23.52
1997-08-29 7622.42 16.49 20.38 17.91 45.56 22.25 14.59 46.67 44.03 46.41 23.9 16.12 32.02 21.12 13.99 33.17 20.82 45.86 25.51 23.34 20.05 31.57 13.92 35.05 5.83 26.75 16.41 27.15 16.01 23.24
1997-09-02 7879.78 17.08 20.99 18.38 47.65 22.39 15.36 48.76 45.84 47.83 24.99 17.06 33.3 21.68 14.41 34.55 21.48 47.08 26.09 24.03 20.02 32.9 14.44 35.7 6.05 27.73 16.84 28.17 16.99 23.9
1997-09-03 7894.64 16.84 20.99 18.59 48.02 22.92 15.56 48.05 45.01 49.17 25.04 17.26 33.3 21.93 14.97 35.15 21.2 46.85 26.19 23.85 19.87 33.14 14.38 36.02 6.08 27.55 17.18 28.11 17.13 24.07
1997-09-04 7867.24 16.71 21.07 18.81 47.02 21.6 15.51 48.56 44.79 49.17 25.09 17.15 33.42 22.21 14.97 35.4 21.38 46.94 26.29 24.16 19.6 32.92 14.55 36.07 5.96 27.41 17.18 28 17.16 23.5
1997-09-05 7822.41 16.74 21.07 18.77 46.3 21.79 15.51 48.76 43.77 48.81 24.99 17.07 33.68 22.34 14.89 34.75 21.37 46.88 26.27 23.93 19.7 32.99 14.46 35.83 5.92 26.72 16.71 27.47 17.05 23.65
1997-09-08 7835.18 16.45 21.27 18.77 45.98 21.6 15.52 48.15 43.9 49.07 25.09 17.25 33.52 22.81 14.89 34.77 21.68 46.54 26.55 23.67 19.81 32.34 14.67 35.9 5.89 26.85 16.74 28.28 17.27 23.56
1997-09-09 7851.91 16.56 21.02 18.77 45.25 21.19 15.65 47.84 45.14 48.54 25.19 17.2 34.22 23.18 14.87 35.13 22.09 45.24 26.52 23.75 19.65 32.62 14.69 35.92 5.98 26.88 16.7 28.61 17.42 23.75
1997-09-10 7719.28 16.29 20.71 18.71 44.21 20.48 15.19 46.93 44.61 47.83 24.58 16.99 34.25 22.99 14.76 34.17 21.58 43.89 25.93 23.13 19.55 31.93 14.23 35.12 5.83 26.01 16.38 28.44 16.97 23.52
1997-09-11 7660.98 16.05 20.25 18.65 43.21 20.55 14.93 45.82 44.3 46.94 24.26 16.75 33.87 22.7 15.07 33.85 21.53 44.34 25.55 23.31 19.81 31.91 14.4 35.12 5.68 26.42 16.26 28.33 17.19 22.92
1997-09-12 7742.97 15.76 20.37 19 44.26 20.69 15.22 46.58 44.43 46.5 24.63 17.07 33.93 23.01 15.06 34.35 21.3 44.23 25.92 23.67 19.81 32.06 14.52 35.78 5.74 26.82 16.44 28.87 17.47 23.33
1997-09-15 7721.14 16.06 20.15 18.95 43 20.5 15.23 46.99 43.86 42.6 24.51 17.1 34.7 22.41 15.41 34.4 20.8 43.55 25.81 23.8 19.52 32.36 13.76 34.8 5.55 27.2 16.51 28.94 17.25 23.35
1997-09-16 7895.92 16.51 21.17 19.88 43.68 21.34 16.12 48.37 44.03 40.47 25.24 17.67 35.14 23.3 15.85 35 21.65 45.07 26.51 24.18 19.92 33.4 14.36 34.46 5.68 28.71 16.95 30.52 17.25 23.92
1997-09-17 7886.44 16.26 21.09 19.39 44.52 21.19 16.05 48.21 45.05 40.03 25.24 17.96 34.89 23.01 15.93 35.4 21.62 45.07 26.98 23.8 19.92 33.85 14.02 34.71 5.56 28.73 17.05 30.36 17.16 23.86
1997-09-18 7922.72 16.6 20.91 19.59 44.42 21.67 16.25 48.01 45.36 40.92 25.78 18.07 35.05 23.07 15.91 35.4 21.47 44.68 26.98 23.77 20.23 33.59 13.92 34.12 5.48 28.58 17.42 31.02 17.11 23.99
1997-09-19 7917.27 16.65 20.92 19.88 43.79 21.38 16.21 48.32 44.39 42.34 25.7 18.09 35.5 23.67 15.95 34.3 21.57 44.9 26.97 24.14 20.26 34.07 14.23 33.81 5.56 28.68 17.42 30.61 17.28 24.18
1997-09-22 7996.83 16.46 21.27 19.76 44.15 21.67 16.61 48.85 44.46 43.88 25.07 18.12 34.49 23.95 15.9 35.15 21.78 46.99 27.13 24.8 20.45 35.54 14.03 33.9 5.72 28.53 17.74 29.85 17.35 24.07
1997-09-23 7970.06 16.46 21.17 19.97 45.35 21.27 16.55 48.78 44.48 44.02 25.43 17.81 33.93 24.26 15.65 35.2 22.4 46.71 26.97 24.39 20.58 35.88 14.27 34.34 5.69 28.33 17.79 29.95 16.74 23.9
1997-09-24 7906.71 16.18 21.3 19.76 45.67 20.76 15.95 49.49 44.34 43.76 25.07 17.68 33.68 24.6 15.72 34.35 21.61 45.95 27.14 24.14 20.58 34.98 13.94 33.93 5.63 27.7 17.42 29.64 16.57 23.8
1997-09-25 7848.01 16.18 20.96 19.31 45.35 20.52 15.75 50 44.17 44.33 24.95 17.23 33.23 24.62 15.56 33.3 21.04 45.98 26.49 23.69 20.26 34.24 13.98 34.24 5.59 27.52 17.14 28.99 16.23 24.09
1997-09-26 7922.18 16.1 21.4 19.45 45.61 20.71 15.89 50.56 44.61 45.44 25.09 17.67 33.68 24.52 15.67 33.34 21.03 46.43 26.92 23.72 20.15 34.59 14.04 35.27 5.57 27.87 17.31 29.12 16.37 24.05
1997-09-29 7991.43 16.41 21.53 19.88 45.98 20.71 15.72 51.07 44.12 45.7 25.31 17.87 34.09 24.09 15.59 33.9 21.55 47.51 27.17 23.88 20.39 35.08 14.16 36 5.64 28.23 17.22 29.62 16.6 24.2
1997-09-30 7945.26 16.44 21.46 20.23 45.51 20.67 15.69 49.8 43.5 46.11 25.02 17.61 34.16 23.93 15.47 34.15 20.86 47.96 27.07 23.75 20.18 34.52 13.93 36.05 5.6 27.75 17.03 29.12 16.55 24.39
1997-10-01 8015.5 16.61 21.79 20.5 45.09 21.27 15.92 50.56 43.86 46.86 25.51 17.74 34.67 23.52 15.76 34.5 21.07 46.83 27.43 23.83 20.5 34.67 14.09 36.8 5.72 28.4 17.07 29.84 16.69 24.81
1997-10-02 8027.53 16.63 21.92 20.29 43.89 21.05 16.07 51.33 43.95 45.7 25.36 17.98 34.8 24.28 15.71 33.7 21.04 47.31 27.77 24.11 20.31 35 14.02 37.09 5.78 28.65 16.93 29.6 16.66 25.35
1997-10-03 8038.58 16.31 22.38 20.56 43.47 21.12 16.47 50.92 42.67 45.18 25.46 17.87 34.6 24.09 15.61 33.85 21.09 47.19 28.27 24.55 20.37 34.84 14.21 37.02 5.8 28.63 16.74 30.1 16.71 25.52
1997-10-06 8100.22 16.19 22.74 20.85 44 21.94 17.1 51.33 42.58 44.82 26.07 18.07 34.96 24.13 15.71 33.85 21.13 47.42 28.81 24.62 20.29 34.93 14.23 37.44 5.83 28.93 16.55 30.78 16.66 25.11
1997-10-07 8178.31 16.46 22.61 21.32 44.99 22.15 17.29 52.09 43.11 44.95 26.09 18.63 34.92 24.09 15.59 33.65 21.53 48.33 29.14 25.32 20.13 35.39 14.38 38.56 5.74 29.68 16.5 31.09 16.51 25.77
1997-10-08 8095.06 16.08 22.21 20.97 45.35 22.03 17.13 51.22 43.2 44.55 25.48 18.24 34.86 23.91 15.65 33.65 21.37 47.62 28.98 25.11 20.08 35.32 14.63 38.22 5.61 29.26 16.36 30.69 16.23 25.41
1997-10-09 8061.42 15.85 21.92 21.02 45.04 22.37 17.11 50.46 42.85 44.59 25.31 18.27 35.37 23.61 16.04 33.54 21.4 47.33 28.95 24.91 20.08 34.59 14.63 37.63 5.56 29.16 16.54 30.48 15.95 25.47
1997-10-10 8045.21 15.98 21.79 21.24 45.4 22.47 17.11 50.36 43.5 45.08 25.21 18.07 35.72 23.44 16.17 33.14 21.02 47.48 28.06 24.72 19.84 34.24 14.37 37.36 5.61 29.18 16.34 30.08 16.21 25.32
1997-10-13 8072.22 16.15 21.8 21.14 45.77 22.92 17.3 50.05 42.93 45.13 25.21 17.95 36.46 23.55 16.23 33.09 20.92 47.28 28.12 24.96 19.49 34.52 14.4 37.61 5.58 29.23 16.4 29.97 16.12 25.6
1997-10-14 8096.29 16.24 21.94 21.2 45.82 23.28 17.33 49.59 41.03 45.93 25.21 17.95 35.91 23.42 16.45 33.75 20.75 46.74 28.41 24.88 19.55 35.06 14.39 38.46 5.58 28.96 16.75 29.93 16.26 26.15
1997-10-15 8057.98 16.13 21.75 21.84 45.72 22.99 17.16 48.82 41.26 44.55 25.31 17.78 35.94 23.35 16.41 33.39 19.59 46.01 28.45 24.44 19.55 35.32 14.29 38.07 5.56 28.91 16.84 30.39 16.32 26.32
1997-10-16 7938.88 15.95 21.85 21.43 43.89 22.8 16.97 48.11 40.99 44.51 24.99 17.93 35.72 22.49 16.61 33.99 19.29 45.19 28.55 24.24 19.23 33.72 14.1 37.26 5.51 28.45 16.76 30.15 16.12 25.73
1997-10-17 7847.03 15.9 21.49 21.24 43.37 22.46 16.74 47.75 40.68 44.69 24.85 17.95 35.47 22.19 16.34 33.14 18.76 43.18 28.06 24 19.6 32.73 13.92 36.8 5.47 28.3 16.68 29.45 15.67 25.03
1997-10-20 7921.44 15.96 21.75 21.24 44.78 22.63 16.87 48.01 39.93 44.15 25.38 18.14 35.65 22.77 16.17 33.95 19 44.11 28.03 24.29 20.23 32.71 13.96 36.58 5.48 28.85 16.79 30.5 16.01 25.32
1997-10-21 8060.44 16.04 22.07 21.55 45.14 22.7 17.27 48.98 41.12 44.82 25.43 18.27 36.39 23.03 16.54 34.95 19.24 47.59 28.52 24.62 20.61 33.55 14.58 36.9 5.62 29.33 16.63 30.78 16.29 25.36
1997-10-22 8034.65 16.19 21.94 21.66 41.7 23.14 17.54 48.42 42.14 44.02 25.33 17.96 36.42 23.01 16.63 32.34 18.97 47.56 28.69 24.67 20.55 33.59 14.29 39.14 5.62 29.11 16.78 30.3 16.09 25.17
1997-10-23 7847.77 15.49 21.59 21.39 41.01 22.75 17.18 47.09 42.44 43.53 24.65 17.43 35.85 22.39 16.32 31.64 18.5 45.41 28.27 24.08 20 32.64 14.28 38.75 5.53 28.53 16.11 29.27 15.87 24.94
1997-10-24 7715.41 15.33 21.05 21.57 40.5 22.29 16.75 45.31 41.03 43.13 24.46 17.06 34.73 21.98 16.3 30.93 18.08 44.34 28.51 24 19.97 32.25 14.25 37.34 5.33 28.5 15.61 29.27 15.38 24.96
1997-10-27 7161.15 13.83 19.65 20.93 35.95 20.32 14.93 43.72 37.81 41.22 22.65 16.02 32.66 20.47 15.13 27.02 16.89 40.72 26.96 22.64 18.67 29.36 13.57 35.97 5.02 26.49 14.66 28.04 14.54 23.56
1997-10-28 7498.32 14.01 20.44 21.1 40.13 20.87 16.04 47.14 39.67 42.42 23.99 17.2 34.12 21.76 15.82 29.73 19.21 44.96 27.63 23.05 19.49 30.35 14.04 36.63 5.33 28.27 14.6 28.87 15.61 24.94
1997-10-29 7506.67 14.32 20.83 21.08 39.66 20.39 16.19 46.64 40.1 43 23.55 16.78 34.7 21.21 16.13 29.33 18.14 44.45 27.73 23.52 19.36 30.64 13.78 36.44 5.32 27.47 15.13 28.37 15.7 25.13
1997-10-30 7381.67 14.45 20.18 21.18 39.33 20.06 15.98 45.71 39.75 42.38 23.7 16.36 33.68 20.88 16.1 28.68 17.13 43.35 26.69 23.26 18.91 30.23 13.54 35.92 5.24 27.16 14.7 28.13 15.7 24.43
1997-10-31 7442.08 14.64 20.51 21.1 40.13 19.72 16.11 46.23 40.2 42.51 23.99 16.72 32.76 21.21 16.54 28.92 17.41 44.57 26.62 23.62 18.99 30.83 13.69 35.68 5.34 27.42 14.71 29.07 15.81 24.96
1997-11-03 7674.39 14.84 21 21.53 39.87 20.1 16.43 47.55 42.32 44.91 24.31 17.36 34.25 21.85 17.06 28.97 17.75 45.98 27.37 24.29 19.34 31.26 14.12 35.95 5.6 28.6 14.91 30.41 16.4 25.9
1997-11-04 7689.13 14.61 21.02 21.59 39.29 20.06 16.79 47.4 40.99 44.73 24.43 17.7 34.03 22.17 17.02 29.58 17.17 46.12 27.43 24.75 19.52 30.46 14.13 36.22 5.67 28.93 15.07 30.21 16.43 26.13
1997-11-05 7692.57 14.89 21.1 21.39 38.56 20.47 17.16 47.04 40.94 44.42 24.17 17.88 34.06 22.34 17.02 29.43 16.87 46.49 27.6 24.78 19.76 30.35 14.06 36.27 5.59 29.13 15.56 29.71 16.29 25.79
1997-11-06 7683.24 14.54 21.11 21.04 38.51 20.01 17.32 47.25 41.43 46.37 23.92 17.78 33.93 21.89 16.99 29.78 16.62 45.81 27.68 24.78 19.49 30.66 13.9 36.36 5.57 28.88 15.46 29.53 16.66 26.17
1997-11-07 7581.32 14.11 20.77 21.16 38.25 19.6 17.08 46.53 41.08 46.5 23.64 17.53 33.04 21.31 16.88 28.63 17.51 45.11 27.08 24.62 18.96 30.66 13.85 36.27 5.56 28.6 15.13 29.27 16.37 26.15
1997-11-10 7552.59 14.08 20.6 21.55 38.98 19.31 16.82 45.51 41.34 47.04 23.47 17.33 33.65 20.82 16.52 28.72 16.98 44.29 26.3 24.57 18.96 30.57 13.71 36.66 5.53 28.6 14.98 29.38 16.55 25.89
1997-11-11 7558.73 13.88 20.52 22.28 38.66 18.54 16.62 46.17 42.75 44.15 23.52 17.43 32.72 20.49 16.45 28.88 17.24 44.88 25.91 24.93 19.36 30.61 13.75 37.53 5.6 29.16 14.82 29.71 16.77 26.06
1997-11-12 7401.32 13.29 20.34 22.28 38.94 17.22 15.87 46.07 41.91 43.71 23.15 17.01 32.3 20.21 16.15 28.02 16.94 43.8 24.62 24.03 19.65 30.03 13.6 37.22 5.44 28.91 14.61 28.7 17.14 25.17
1997-11-13 7487.76 13.69 20.44 22.34 39.67 17.43 16.03 46.89 40.49 42.6 23.54 17.69 32.01 20.67 16.17 28.23 17.62 44.93 24.73 24.67 20 30.38 13.85 37.07 5.63 29.51 15.03 28.74 17.34 25.66
1997-11-14 7572.48 14.08 20.27 22.61 40.25 17.68 16.26 46.99 40.85 42.56 23.96 17.93 31.5 21.21 16.69 28.92 17.8 46.01 23.89 25.77 19.84 31.2 14.03 36.95 5.58 30.19 15.2 29.42 17.84 26.26
1997-11-17 7698.22 13.88 20.57 22.84 41.67 18.13 16.92 48.68 41.91 43.27 24.35 18.42 32.17 21.42 17.17 28.72 18.19 46.92 25.1 26.21 19.97 31.56 14.2 37 5.75 29.84 15.6 29.34 17.98 26.96
1997-11-18 7650.82 13.93 20.13 23.17 41.56 17.94 16.62 48.78 42.93 42.95 24.45 17.99 31.57 21.21 16.71 29.08 17.8 46.29 24.73 26.03 19.84 31.3 14.11 36.7 5.67 29.54 15.49 29.14 17.73 27.04
1997-11-19 7724.74 13.91 20.77 23.36 41.93 17.94 16.91 50.72 42.71 42.64 24.4 18.29 31.47 21.03 16.8 30.14 17.87 46.72 25.68 26.08 20.34 32.06 14.22 36.99 5.7 30.06 15.46 29.05 17.81 27.68
1997-11-20 7826.61 14.14 20.9 23.94 41.88 17.99 17.61 51.84 43.51 43 24.65 18.61 31.66 21.64 16.82 30.55 18.28 47.49 25.91 26.55 20.61 31.97 14.41 37.99 5.75 30.67 15.77 29.72 18.04 27.48
1997-11-21 7881.07 14.03 20.72 23.61 42.04 18.35 17.42 52.04 44.4 43.44 25.14 18.82 31.92 21.89 16.99 30.44 18.14 47.85 26.13 26.83 20.66 32.66 14.52 37.94 5.74 30.95 15.88 29.83 18.07 28.71
1997-11-24 7767.92 13.88 20.47 23.15 41.62 18.23 17.09 51.07 43.25 43.27 24.72 18.53 31.37 21.27 16.73 29.59 17.66 46.75 25.36 26.49 20.76 31.95 14.27 37.53 5.83 30.87 15.69 29.25 17.87 28.36
1997-11-25 7808.95 13.72 20.42 22.98 43.08 18.3 17.05 52.34 43.33 43.27 24.03 18.82 31.21 21.23 16.76 29.54 17.28 48.67 25.24 26.44 20.98 32.45 14.63 38.14 5.89 31.35 15.56 28.5 17.87 28.36
1997-11-26 7794.78 13.53 20.54 24.21 43.5 18.2 17.01 51.03 43.15 43.27 24.06 19 30.92 20.88 16.56 30.04 17.32 49.75 24.96 25.9 20.61 32.51 14.9 38.14 5.87 30.52 15.71 28.17 18.01 28.63
1997-11-28 7823.13 13.53 20.73 24.08 44.55 18.45 17.57 51.13 43.02 43.36 23.98 19.11 31.34 21.03 16.63 29.94 17.55 49.64 25.08 26.01 20.59 32.76 14.9 38.21 5.86 30.72 15.82 28.31 18.1 28.76
1997-12-01 8013.11 13.49 21.74 24.68 45.23 18.93 18.67 52.82 43.69 43.94 24.2 19.14 31.76 21.59 17.36 31.45 18.42 51.03 26.52 26.73 20.75 32.92 15.14 38.68 5.96 31.43 16.36 28.1 18.47 29.58
1997-12-02 8018.83 13.7 21.8 24.02 45.28 19.6 18.95 53.89 44.18 43.54 24.06 19.04 31.88 21.23 17.45 31.45 17.65 50.21 26.29 26.6 20.72 32.86 14.98 38.55 5.98 31.88 16.47 27.71 18.41 29.26
1997-12-03 8032.01 13.75 22.35 24.85 45.18 19.33 19.51 53.84 44.85 43 24.55 18.88 31.37 21.81 17.78 31.2 17.75 50.03 26.46 26.65 20.48 34.01 15.23 37.77 6.11 32.1 16.52 27.73 18.47 28.84
1997-12-04 8050.16 13.94 22.59 24.25 43.97 19.53 19.36 53.02 44.31 42.55 24.5 18.76 31.66 21.76 17.52 31.2 17.34 49.53 26.92 26.6 20.22 36.31 15.01 38.02 6.06 31.95 16.69 27.4 18.55 28.35
1997-12-05 8149.13 14.04 22.87 23.71 43.92 19.91 19.34 54.04 45.78 42.11 25.16 19 32.53 23.31 17.76 31.9 17.53 50.89 27.02 26.93 20.19 36.27 15.07 37.87 6.12 32.51 16.57 27.97 18.49 28.48
1997-12-08 8110.84 14.18 23.05 23.98 43.13 19.89 19.21 52 45.64 41.75 24.84 19.03 32.82 22.88 17.8 31.25 17.73 51.17 27.06 26.93 20.16 36.36 15.38 37.65 6.05 32.33 16.27 28.02 18.24 28.59
1997-12-09 8049.66 14.31 23.08 23.91 42.56 19.45 18.8 52.06 45.51 41.52 24.53 19.3 32.56 22.21 17.61 31.2 17.1 50.03 26.72 26.86 20.22 36.46 15.19 37.06 6 32.23 16 27.71 18.1 28.57
1997-12-10 7978.79 14.38 22.94 23.85 41.88 19.22 18.54 52.26 45.15 40.76 24.67 19.08 33.1 21.93 17.48 30.34 16.89 48.28 25.88 27.27 20.03 36.4 14.98 36.81 6.06 32.1 15.74 27.62 18.18 28.42
1997-12-11 7848.99 13.87 22.61 23.17 40.78 19.22 18.09 52.06 44.35 39.78 24.53 18.76 32.53 21.01 17.58 29.23 16.23 46.07 25.44 26.93 19.52 36.31 14.64 36.42 6 32.26 15.41 27.38 17.98 28.12
1997-12-12 7838.3 13.63 22.77 24.08 41.09 19.53 18.19 53.13 43.29 38.8 24.38 18.69 32.14 20.97 17.74 29.48 15.94 45.5 25.61 26.44 19.69 36.36 14.4 36.22 6.12 32.51 15.41 26.65 18.04 28.36
1997-12-15 7922.59 13.96 23.28 24.52 41.04 19.5 18.6 53.89 43.33 38.71 24.69 19.3 32.82 21.07 17.43 29.03 16.3 45.73 25.88 26.86 19.52 36.62 14.33 36.35 6.07 32.56 15.38 26.89 18.58 29.42
1997-12-16 7976.31 14.02 23.54 24.58 42.46 18.78 18.95 53.74 44.13 38.98 24.99 19.5 33.27 21.74 17.46 29.79 16.09 47.03 25.57 26.98 19.39 37.03 14.64 36.81 6.15 33.62 15.49 26.74 18.41 29.09
1997-12-17 7957.41 14.46 23.45 24.87 42.4 19.5 19.32 53.89 43.25 40.41 24.67 19.4 33.1 21.74 17.24 29.59 15.71 46.24 25.83 27.42 19.26 37.25 14.28 33.28 6.09 32.79 15.42 26.43 18.13 29.33
1997-12-18 7846.5 14.16 23.33 25.18 41.77 18.73 19.04 52.56 41.38 41.48 24.25 19.14 32.69 21.33 17.13 29.28 15.63 45.33 25.16 27.6 19.1 36.49 13.78 33.7 6.12 32 15.01 26.14 17.9 29.48
1997-12-19 7756.29 14.03 22.86 25.14 40.72 18.52 18.3 53.54 39.87 41.48 23.69 18.88 31.92 21.1 16.78 28.53 15.83 46.29 24.93 27.37 19.5 35.62 13.55 32.79 6.07 32.2 14.68 26.19 17.48 29.03
1997-12-22 7819.31 14.07 23.07 25.2 40.88 18.59 17.96 54.04 40.63 41.44 23.71 19.11 32.64 21.77 16.59 28.83 16.15 46.49 24.63 27.66 19.69 36.77 13.37 33.04 6.12 32.2 14.83 26.54 17.25 29.5
1997-12-23 7691.77 13.98 22.41 24.58 40.36 18.11 18.11 53.18 40.58 41.21 23.66 18.38 32.37 20.91 16.48 28.63 15.87 44.71 24.31 27.29 19.69 36.25 12.98 32.75 6.04 31.35 14.63 26.25 16.83 29.54
1997-12-24 7660.13 13.86 22.48 24.39 40.09 17.92 17.78 52.87 41.38 41.39 23.64 18.38 32.13 20.67 16.17 28.83 15.88 44.93 24.07 26.88 19.5 35.14 12.52 33.04 6.02 31.47 14.57 26.6 16.83 28.78
1997-12-26 7679.31 13.78 22.67 23.91 40.09 17.7 17.8 52.66 41.12 40.94 23.86 18.32 32.33 20.82 16.11 28.88 16.02 46.1 24.6 26.8 19.18 35.92 12.71 32.77 5.96 31.3 14.61 26.58 16.99 28.8
1997-12-29 7792.41 13.91 22.81 24.35 40.41 18.13 18 54.25 41.78 41.52 24.2 18.82 32.6 21.02 16.15 30.84 16.01 46.58 25.06 26.98 19.63 36.36 13.3 32.57 6.06 32.18 14.66 27.36 17.17 29.39
1997-12-30 7915.97 14.06 23.09 24.54 40.57 18.68 18.56 54.86 42.54 42.73 24.5 19.32 33.38 21.23 16.91 31.09 16.21 46.75 25.28 27.37 20.06 37.03 13.71 32.6 6.12 32.56 15.25 27.55 17.93 29.99
1997-12-31 7908.25 14.16 23.52 24.29 41.04 18.66 18.6 54.56 42.66 43.31 24.06 19.06 33.11 21.51 17.48 31.3 15.88 47.43 25.25 27.22 20.27 36.79 13.61 32.18 6.15 32.18 15.37 27.18 17.84 29.99
1998-01-02 7965.04 14.33 23.38 24.85 40.99 18.85 18.47 54.76 43.15 45.51 24.33 19.22 33.25 22.26 17.37 31.85 16.42 47.88 25.65 26.88 20.22 37.35 13.8 32.75 6.16 32.64 15.44 27.51 17.82 30.18
1998-01-05 7978.99 14.59 23.42 24.14 40.78 19.12 18.35 54.36 42.89 45.05 24.06 19.56 33.01 22.11 17.13 31.45 16.84 48.25 26.07 26.86 20.16 37.57 13.73 32.69 6.24 33.29 15.42 26.72 17.99 29.94
1998-01-06 7906.25 14.26 22.95 24.04 40.15 18.97 18.43 54.09 41.91 46.08 23.2 19.31 32.37 22.18 17.24 31.6 16.53 47.71 24.86 26.44 20.22 37.05 13.8 32.79 6.22 33.19 15.25 26.03 18.1 29.82
1998-01-07 7902.27 14.28 22.73 24.34 40.36 18.64 17.83 54.15 40.8 46.31 23.94 19.47 32.33 22.37 17.43 31.45 16.45 47.26 25.13 26.7 20.06 36.49 13.64 33.06 6.37 32.84 15.2 26.96 18.04 29.88
1998-01-08 7802.62 13.68 22.27 24.11 38.89 18.01 17.35 54.5 40.49 45.33 23.42 19.29 31.14 22.48 17.35 31.05 16.8 47.23 24.16 27.01 19.69 36.86 13.74 32.67 6.33 32.46 15.07 25.94 17.79 29.64
1998-01-09 7580.42 13.33 21.61 23.88 37.84 17.48 16.47 52.46 38.63 44.65 22.85 18.82 30.69 21.38 16.74 29.99 16.25 45.36 23.62 26.7 19.26 35.7 13.37 32.4 6.12 31.8 14.46 25.1 17.28 29.12
1998-01-12 7647.18 13.3 21.55 24.23 38.05 17.87 16.32 54.04 38.81 44.83 23.1 19.34 30.93 21.45 17.26 29.23 17.1 45.39 23.8 27.24 19.69 36.86 13.63 32.48 6.3 33.19 14.71 25.88 17.87 28.65
1998-01-13 7732.13 13.28 21.83 24.46 37.78 17.72 17.14 53.48 38.67 43.85 23.61 19.4 31.61 22.03 17.56 29.63 17.39 46.29 24.03 27.42 20 36.88 13.91 32.99 6.51 32.71 14.98 26.34 17.87 28.82
1998-01-14 7784.69 13.32 21.97 24.56 38.78 17.85 17.35 52.87 39.43 42.55 23.91 19.32 31.96 21.73 17.72 30.55 17.05 46.52 24.2 27.48 19.97 38.13 13.8 32.97 6.39 32.48 15.28 26.65 17.96 29.28
1998-01-15 7691.77 13.27 21.45 24.67 37 17.6 17.18 52.15 38.58 41.84 23.39 18.88 31.89 22.07 17.61 29.54 17.03 46.89 23.94 27.14 19.87 37.72 13.93 32.35 6.12 32.23 14.96 26.85 18.07 29.03
1998-01-16 7753.55 13.38 21.61 24.77 36.43 17.53 17.5 53.18 39.2 42.15 23.91 19.06 31.34 21.99 17.61 29.28 16.91 47.6 24.47 27.99 20.19 38.09 14.24 32.65 6.16 31.98 15.04 27.09 18.16 29.16
1998-01-20 7873.12 13.74 21.73 25.21 36.48 17.41 17.52 53.95 40.14 43.13 23.94 19.63 32.16 22.09 18.04 28.78 17.24 49.13 24.86 28.64 20.37 40.09 14.51 32.65 5.93 32.56 15.07 27.51 18.89 30.15
1998-01-21 7794.4 13.8 21.51 25.04 36.9 18.14 17.26 53.59 39.96 43.13 24.01 19.63 31.92 21.75 18.02 29.28 17.34 45.39 24.38 28.15 20.11 39.57 14.42 32.3 6.01 32.76 15.12 27.18 18.41 30
1998-01-22 7730.88 13.6 21.1 25.67 37.94 17.63 16.68 53.54 39.74 44.07 23.42 19.53 31.27 21.43 17.67 29.68 17.29 45.05 24.18 27.79 20.32 39.09 14.59 31.67 5.7 32.31 15.75 26.63 18.1 29.28
1998-01-23 7700.74 13.91 20.84 25.23 37.16 17.6 16.57 52.2 39.78 44.52 23.22 19.24 31.1 21.25 17.78 29.43 17.45 44.97 23.94 27.63 19.97 39.2 14.55 31.99 5.8 31.7 15.77 26.12 17.87 29.92
1998-01-26 7712.94 13.98 20.92 25.34 37.26 17.65 16.25 51.59 41.12 44.61 23.69 19.4 31.14 21.21 17.46 29.94 17.56 44.48 23.68 27.76 19.95 39.57 14.92 32.16 5.73 31.75 16.53 26.67 17.51 29.54
1998-01-27 7815.08 14.07 22.01 25.96 37.73 17.94 17.05 51.75 39.78 45.73 23.74 19.81 31.27 21.86 17.91 29.68 17.9 43.75 24.41 27.86 20.08 39.74 15.29 31.59 5.73 32.71 16.66 26.98 17.79 31.17
1998-01-28 7915.47 14.51 21.86 25.69 39.46 18.62 17.31 52.46 41.12 46.89 23.27 19.81 32.29 21.86 17.98 31.7 18.29 43.97 24.58 27.63 20.22 40.82 15.69 33.14 5.56 32.05 17.16 26.87 18.38 31.86
1998-01-29 7973.02 15.24 22.07 26.11 39.83 18.76 17.31 52.97 41.12 46.8 23.88 20.04 32.77 20.86 17.98 31.9 18.55 44.51 24.77 27.63 20.35 40.91 15.61 33.46 5.66 31.55 17.44 27.16 18.18 32.23
1998-01-30 7906.5 15.36 22.06 25.94 39.94 18.57 17.11 52.97 40.23 46.66 23.32 20.13 31.58 20.74 17.96 31.4 18.32 44.77 24.86 27.66 20 40.74 15.71 32.75 5.64 31.7 17.15 26.39 18.01 32.42
1998-02-02 8107.78 15.7 22.83 26.23 40.51 19.44 18 54.56 42.09 46.66 23.79 20.41 32.98 21.3 18.35 32.66 18.78 45.59 25.78 28.43 20.22 40.87 16.31 34.07 5.78 32.16 17.84 26.69 18.46 33.01
1998-02-03 8160.35 15.5 22.92 26.21 40.51 19.54 18.39 55.22 42.58 47.2 23.91 20.15 33.22 20.78 18.63 32.71 19.52 45.05 26.49 28.72 20.61 40.35 16.41 34.66 5.85 32.89 18.01 26.81 19 32.77
1998-02-04 8129.71 15.39 23.01 26.19 39.78 19.3 18.37 54.86 42.31 46.8 24.2 19.97 33.73 20.86 18.71 32.97 19.8 44.57 26.55 28.41 20.61 39.91 16.51 34.44 5.76 32.51 17.86 26.83 19.46 32.86
1998-02-05 8117.25 15.28 22.87 25.67 39.25 18.91 18.34 55.27 42.54 46.35 24.35 19.92 32.7 21.27 18.72 33.06 19.56 45.13 26.57 28.46 20.59 39.31 16.36 34.31 5.92 32.2 17.86 27.22 19.37 32.86
1998-02-06 8189.49 15.35 22.83 25.92 38.94 19.63 18.32 54.97 43.15 46.57 24.54 20.18 33.01 21.43 18.89 33.26 19.8 44.52 27.12 28.82 20.72 39.65 16.65 34.34 6.02 33.17 17.9 27.42 19.48 32.94
1998-02-09 8180.52 15.21 22.5 25.78 38.89 20.31 18.39 55.12 43.11 46.31 24.54 20.02 34.31 21.14 18.72 33.22 19.41 44.52 28.06 28.46 20.82 40.17 16.55 34.17 5.95 32.96 17.81 26.98 19.23 32.67
1998-02-10 8295.61 15.36 22.87 25.82 40.78 19.97 18.82 55.58 44.49 47.02 24.56 20.13 34.41 21.86 19 34.58 19.51 45.82 27.8 28.82 21.22 40.76 16.77 33.73 5.9 33.49 18.37 26.65 19.51 32.92
1998-02-11 8314.55 15.3 23.03 25.48 41.37 19.88 18.73 56.34 44.49 47.69 24.81 20.38 34.58 21.55 18.99 34.02 19.24 46.65 27.78 28.59 21.3 40.78 16.73 34.46 5.78 33.87 18.25 26.94 19.43 33.62
1998-02-12 8369.6 15.55 23.36 25.54 41.42 20.12 18.99 56.65 44.49 47.82 24.96 20.39 34.47 21.51 19.34 33.87 19.22 46.73 27.68 28.83 21.73 40.89 16.71 34.78 5.79 33.95 18.42 27.31 20.22 33.41
1998-02-13 8370.1 15.54 23.28 25.52 42.37 20.72 18.91 56.09 44.09 47.87 24.99 20.21 34.58 21.34 19.45 34.22 18.95 46.5 27.41 28.62 22.5 40.85 16.58 34.51 5.69 34.25 18.13 27.49 19.99 33.81
1998-02-17 8398.5 15.35 23.46 25.63 44.15 20.84 19.12 56.04 43.73 47.74 24.59 20.28 35.64 21.25 19.82 33.97 19.14 46.33 28 28.81 22.15 41.6 16.25 34.56 5.82 33.67 18.27 27.34 20.25 34.28
1998-02-18 8451.06 15.06 23.36 25.9 43.52 20.41 19.3 56.55 43.37 47.29 25.26 20.38 36.02 21.77 19.86 34.3 19.66 46.67 28.25 29.22 22.28 43.12 16.28 34.68 5.73 34.13 18.27 28.02 20.59 34.85
1998-02-19 8375.58 14.86 22.85 25.67 42.73 20.07 19.08 56.24 42.79 46.49 25.18 20.21 36.09 22.4 19.93 34.14 20.48 46.67 27.74 29.25 22.07 42.43 16.31 34.53 5.62 33.37 18.1 27.88 20.47 34.64
1998-02-20 8413.94 14.61 23.19 25.65 42.16 20.36 19.4 56.91 42.66 47.16 25.45 20.31 36.32 22.4 19.89 34.09 20.76 46.61 27.78 29.04 22.47 43.28 16.33 34.7 5.68 33.72 18.26 28.17 20.53 34.7
1998-02-23 8410.2 14.3 23.39 25.54 42.63 20.14 19.25 56.6 42.39 46.75 24.74 20.18 36.43 22.2 20.36 34.04 21.3 46.73 28.1 29.84 22.44 45.34 17.19 33.94 5.61 33.85 18.18 27.4 20.9 34.6
1998-02-24 8370.1 14.32 23.03 25.06 42.31 20.33 19.06 55.88 41.86 46.49 24.84 19.94 37.63 21.57 19.34 33.54 20.89 46.56 27.77 30.31 22.02 44.41 17.29 33.44 5.6 33.55 17.97 28.04 21.21 33.96
1998-02-25 8457.78 14.52 23.46 25.48 43.1 20.55 19.38 56.14 42.7 46.93 24.86 20.04 37.67 22.29 19.76 34.09 21.26 47.81 28.38 30.78 22.27 44.03 17.88 33.64 5.57 33.75 18.54 28.28 21.58 33.75
1998-02-26 8490.67 14.61 23.49 25.46 45.36 20.58 19.38 56.34 44.04 45.58 24.96 20 37.5 22.42 19.39 34.65 20.88 47.92 28.7 30.83 22.91 43.73 18 34.04 5.79 33.77 19.05 28.55 21.38 33.37
1998-02-27 8545.72 14.83 23.74 25.23 45.62 21.11 19.25 56.14 43.77 47.25 25.23 20.2 37.87 23.11 18.97 34.44 20.28 47.44 28.77 31.24 23.19 44.27 17.84 33.67 5.91 34.33 18.92 28.77 20.95 33.96
1998-03-02 8550.45 14.33 24.15 25.67 44.36 20.72 18.99 55.63 44.66 48.6 25.13 19.89 38.93 22.5 19.19 34.3 19.82 46.3 28.7 30.98 22.61 44.01 17.54 35.12 5.9 33.37 19.09 29.37 21.21 33.18
1998-03-03 8584.83 14.62 24.48 25.54 44.05 20.33 19.25 55.79 44.84 48.6 25.43 20.07 38.76 22.24 19.13 34.3 19.29 46.39 29.06 30.88 22.77 44.01 17.79 35.02 5.95 33.27 19.11 29.8 21.92 33.37
1998-03-04 8539.24 14.49 24.21 25.31 44.83 20.14 19.08 56.24 44.4 47.88 25.11 19.82 40.1 21.55 19.15 34.14 19.55 44.97 28.39 30.39 22.91 43.49 17.33 35.47 5.86 33.22 18.91 29.71 21.92 32.42
1998-03-05 8444.33 14.32 24.15 25.06 43.94 19.8 19.25 56.7 43.87 46.58 24.91 19.92 39.73 21.36 19.11 33.58 17.09 44.94 27.94 29.95 22.72 43.08 16.86 35.1 5.78 32.64 18.8 30.09 22.12 31.91
1998-03-06 8569.39 14.48 24.59 25.9 44.1 20.62 19.3 57.68 44.98 46.48 24.84 20.41 40.79 21.23 19.61 33.74 17.67 44.57 28.2 30.62 22.88 44.37 17.42 35.34 6.07 33.82 19.04 30.04 22.71 32.04
1998-03-09 8567.14 14.44 24.33 25.98 44.2 20.5 19.21 59.36 45.47 45.9 24.74 20.47 39.93 20.78 19.72 34.09 16.98 43.66 27.49 30.75 23.01 44.83 16.76 35.47 6.01 34.48 19.19 29.15 23.22 32.1
1998-03-10 8643.12 14.81 24.32 25.8 44.05 20.89 19.99 59.41 45.65 45.4 25.11 20.54 40 21.21 20.19 34.14 17.07 44.29 28.19 31.09 23.3 45.56 17.16 35.56 5.97 34.81 19.2 29.73 23.08 32.12
1998-03-11 8675.75 14.62 24.68 26.19 43.89 20.91 20.42 59.39 45.47 45.36 25.31 20.6 40.17 20.91 20.65 34.09 17.16 45.02 28.92 31.48 23.76 45.19 16.99 35.74 6.06 35.01 19.16 29.89 23.05 31.8
1998-03-12 8659.56 14.43 24.5 26.48 43.31 21.66 20.77 58.71 45.02 45.22 25.28 20.65 39.56 21.34 20.65 33.69 17.27 45.54 29.05 31.5 23.78 44.95 17.24 35.59 5.97 34.05 19.04 29.44 23.22 32.14
1998-03-13 8602.52 14.14 24.32 26.57 43.57 21.74 20.9 57.85 44.84 43.74 25.45 20.42 39.48 21.3 20.58 32.88 17.33 45.25 29.05 31.14 23.22 44.67 17.34 35.42 5.97 33.34 19.12 29.48 23.25 32.16
1998-03-16 8718.85 14.57 24.76 27.07 43.26 22.36 20.85 58.82 45.78 45.04 25.41 20.7 39.18 21.45 20.65 33.23 17.57 45.99 29.76 31.03 22.53 45.11 17.27 36.11 5.91 33.24 19.27 29.48 23.3 33.26
1998-03-17 8749.99 14.72 25.24 26.76 43.73 22.24 21.11 59.39 47.21 43.88 24.91 20.87 39.56 21.19 20.65 33.69 17.36 45.82 31.25 31.11 22.32 46.02 16.92 36.82 5.85 33.77 19.25 29.2 23.27 32.67
1998-03-18 8775.4 14.68 25.58 27.3 42.79 22.46 20.98 61.33 47.7 44.68 25.58 20.78 39.18 21.6 20.32 34.04 17.41 46.13 32.03 31.01 22.29 45.8 17.21 37 5.82 34.25 19.41 29.75 23 32.56
1998-03-19 8803.05 15.01 25.63 27.94 43.26 21.69 21.05 61.44 48.99 44.96 25.65 20.88 38.49 21.66 20.23 34.19 17.48 46.73 31.36 30.88 21.89 45.63 17.27 37.17 5.67 34.48 19.54 29.82 22.83 32.25
1998-03-20 8906.43 14.8 25.66 29.28 44.94 21.69 21.46 63.53 50.06 45.18 26.57 21.29 38.9 21.66 20.43 34.3 17.13 46.36 31.22 31.4 21.89 45.94 17.23 36.97 5.91 34.51 19.7 30.91 22.68 32.46
1998-03-23 8816.25 14.59 25.07 30.03 43.42 21.76 20.96 62.2 49.08 45.54 26.91 20.98 38.35 21.86 19.82 34.19 16.98 46.05 30.77 30.75 21.89 45.65 17.66 37.12 5.87 34.91 19.62 30.91 22.52 31.25
1998-03-24 8904.44 14.48 25.29 30.7 44.05 21.88 21.46 62.3 49.84 46.35 27.06 21.55 38.73 21.95 19.72 34.7 16.84 47.01 31.12 30.62 22.32 45.94 17.88 37.47 6 34.93 19.62 30.4 22.88 32.44
1998-03-25 8872.8 14.59 25.07 29.82 44.47 21.45 21.63 62.46 49.31 45.86 26.81 21.39 38.11 22.38 19.43 34.65 17.2 48.15 30.84 30.34 22.53 45.28 18.7 37.69 5.98 34.51 19.57 29.82 22.49 32.42
1998-03-26 8846.89 14.51 24.51 28.99 43.84 21.18 21.85 62.67 49.31 45.58 26.99 21.5 37.56 22.08 19.95 34.14 17.68 47.72 31.12 30.13 23.54 44.76 18.58 37.71 5.85 34.78 19.38 30 22.54 32.67
1998-03-27 8796.08 14.3 24.38 28.86 43.1 21.47 21.46 61.53 49.26 46.04 26.76 21.78 37.53 21.71 19.69 34.09 17.84 47.41 31.1 29.64 24.39 44.5 18.49 37.34 5.85 34.02 19.36 29.53 22.63 32.54
1998-03-30 8782.12 13.81 23.99 28.86 42.47 21.28 20.94 64.25 49.08 46.08 26.89 22.25 37.5 21.82 19.65 33.58 17.5 46.9 31.02 29.71 25.24 43.98 18.52 37 5.9 34.53 19.27 29.55 22.86 32.03
1998-03-31 8799.81 13.91 24.2 28.93 43.84 21.3 20.77 63.49 48.55 46.71 26.76 22.48 37.22 21.91 20.09 33.99 17.65 47.18 31.28 30.44 25.51 44.65 18.84 35.91 5.72 34.13 19.56 28.57 23.02 32.39
1998-04-01 8868.32 13.85 24.35 28.69 44.36 20.91 20.64 66.09 48.41 47.43 27.29 22.54 37.01 21.62 20.65 34.35 17.53 47.44 31.54 30.41 26.12 45.24 19.03 36.35 5.48 35.42 19.94 29.35 23.34 32.16
1998-04-02 8986.64 14.06 24.91 29.28 46.2 20.87 21.2 66.5 49.08 47.79 27.65 22.89 37.05 21.73 20.5 35.76 17.27 48.06 32.48 31.6 26.73 46.11 19.23 36.5 5.48 36.22 20.17 29.69 23.02 33.03
1998-04-03 8983.41 13.95 26.09 29.53 46.2 20.99 21.35 65.94 49.22 46.48 27.38 22.79 37.08 21.62 20.71 36.22 17.36 47.55 32.67 31.92 27 45.78 19.58 36.35 5.49 35.64 20.02 29.15 23.34 33.66
1998-04-06 9033.23 14.06 27.61 29.36 47.14 21.08 25.27 64.97 48.33 46.17 27.09 22.64 36.95 21.39 20.84 36.72 16.71 48.15 34.27 31.58 26.28 45.96 18.94 36.23 5.4 35.16 20.63 28.51 22.49 32.88
1998-04-07 8956.5 13.7 27.27 28.85 46.78 21.11 23.66 64.76 51.76 45.72 26.81 22.72 36.7 21 20.47 37.13 16.42 47.55 33.49 31.19 25.88 45.54 18.37 36.5 5.15 35.19 20.3 28.73 23 32.77
1998-04-08 8891.48 13.87 27.42 27.8 46.46 20.99 23.28 63.99 50.73 46.08 26.17 22.46 36.57 20.82 20.26 36.77 16.41 47.47 32.7 30.54 25.93 44.52 18.73 36.55 5.46 34.91 20.18 28.13 22.66 32.51
1998-04-09 8994.86 14.16 28.28 27.88 46.41 21.2 23.3 64.4 52.74 46.12 26.42 22.56 37.05 21.1 21.04 36.67 16.68 48.32 33.02 30.85 26.44 43.98 18.74 37.12 5.55 34.89 20.19 28.57 23.02 33.14
1998-04-13 9012.3 14.42 27.98 26.92 45.1 21.04 23.02 63.74 54.17 48.24 26.79 22.64 37.12 21.08 21.04 37.13 17.24 47.33 34.13 30.57 26.25 43.63 18.66 37.39 5.48 34.38 20.3 28.06 23.2 33.5
1998-04-14 9110.2 15.36 27.7 26.92 44.68 21.74 23.14 63.79 54.88 50.98 26.59 22.59 38.46 21.06 21.47 38.14 17.19 48.26 33.28 30.08 26.38 43.54 18.62 37.1 5.52 33.95 20.62 28.06 24.13 34.39
1998-04-15 9162.27 15.87 27.41 26.79 44.2 21.91 22.41 62.87 55.51 51.8 27.19 22.58 39.07 22.03 21.47 37.63 16.93 49.85 32.65 29.66 26.33 43.02 19.24 38.26 5.5 33.57 20.3 28.48 24.42 34.5
1998-04-16 9076.57 15.57 27.04 26.83 44.57 21.83 21.91 61.33 54.08 51.62 27.83 22.33 38.52 21.49 21.08 37.28 16.82 48.97 31.53 29.01 26.2 41.6 19.31 38.03 5.48 33.52 20.51 29.8 23.82 34.03
1998-04-17 9167.5 15.49 28.26 27.88 45.15 22.05 22.41 62.97 54.97 50.85 28.52 22.76 37.87 21.93 20.91 37.58 17 48.94 32 30.08 26.28 41.93 19.4 38.45 5.46 34.43 20.39 29.66 24.13 34.44
1998-04-20 9141.84 15.62 27.41 27.42 44.78 22.1 22.28 61.74 53.41 52.88 28.87 22.46 38.32 22.25 20.99 36.98 17.3 50.51 31.4 29.58 26.6 42.58 19.92 38.13 5.49 33.98 20.55 29.8 23.68 35.05
1998-04-21 9184.94 15.84 27.21 27.55 44.62 22.1 22.5 61.23 53.63 51.75 29.02 22.45 38.32 23.14 21.13 37.99 17.85 53.6 32.44 29.33 26.36 41.84 19.98 38.33 5.41 33.72 20.73 30.22 23.7 35.47
1998-04-22 9176.72 15.91 28 28.22 44.57 22.37 22.58 62.1 54.08 52.96 28.87 22.22 38.39 23.09 21.08 37.23 19.01 52.12 32.67 29.58 25.96 41.67 20.82 37.69 5.32 34.08 20.66 29.91 23.7 37.07
1998-04-23 9143.33 15.97 27.22 27.84 43.31 22.56 22.06 61.28 54.35 52.38 29.19 22.02 37.53 23.03 20.88 36.77 18.83 53.37 31.82 29.38 24.82 41.93 19.9 37.19 5.27 34.89 20.76 29.97 23.28 37.58
1998-04-24 9064.62 15.78 26.91 27.34 42.63 22.13 21.76 60.35 53.19 51.98 29.09 21.87 37.08 25.79 20.39 35.81 18.56 53.31 31.25 29.27 24.71 40.58 19.4 36.43 5.23 34.69 20.77 29.33 22.77 37.1
1998-04-27 8917.64 15.59 26.84 26.87 42.26 21.52 21.2 59.33 51.98 51.21 29.41 21.5 37.32 25.32 19.84 34.95 18.09 52.38 30.92 28.75 24.98 39.29 19.02 35.59 5.17 33.85 20.63 29.66 22.46 36.74
1998-04-28 8898.96 15.42 26.71 26.79 41.79 21.52 21.03 59.39 51.18 50.4 29.04 21.16 37.15 24.99 19.84 34.6 17.94 52.55 31.15 28.6 24.71 40.23 18.92 36.5 5.14 32.76 20.48 29.28 22.26 37.52
1998-04-29 8951.52 15.52 26.78 27.04 42.1 21.45 21.01 60.41 51.72 51.52 28.87 21.47 37.29 25.92 20 35.11 18.13 52.49 31.5 28.68 25.21 40.4 19.06 36.68 5.13 33.06 20.51 29.62 22.34 37.63
1998-04-30 9063.37 15.67 26.99 27.8 42.1 22.13 21.22 62.2 51.98 51.98 28.92 22.22 37.01 26.05 20.71 35.45 18.28 52.63 32.3 29.64 26.31 41.97 18.98 37.24 5.09 33.34 20.85 29.42 22.91 37.84
1998-05-01 9147.07 15.73 27.87 28.18 43.52 22.2 21.57 62.46 53.68 52.83 29.93 22.17 37.67 25.58 20.61 35.66 18.58 53.09 32.84 29.09 26.6 40.51 18.87 37.41 5.16 33.85 20.95 30.73 22.94 38.19
1998-05-04 9192.66 15.81 27.59 28.93 43 22.05 21.46 62.51 53.81 54.86 29.58 22.01 38.39 25.96 20.93 36.12 18.55 52.97 32.42 29.33 26.6 40.47 18.54 38.16 5.37 34.16 21.09 30.67 23.06 38.62
1998-05-05 9147.57 15.62 27.06 28.6 42.84 21.74 21.2 62.35 54.04 53.82 29.29 21.73 37.6 26.03 21.01 35.81 18.52 53.51 31.94 29.17 26.23 40.38 18.48 38.01 5.41 33.95 20.79 30.67 22.88 38.49
1998-05-06 9054.65 15.43 26.28 28.68 42.31 21.52 20.77 62.3 54.08 52.88 29.46 21.66 37.32 25.7 20.61 35.71 18.41 53.36 31.49 28.73 26.12 40.23 18.19 37.04 5.38 33.37 20.58 30.49 22.63 37.73
1998-05-07 8976.68 15.2 26.31 28.43 41.95 21.49 20.9 62.05 52.65 51.8 28.99 21.35 36.74 26.48 20.17 35.71 18.33 53.3 31.76 28.83 26.09 40.06 17.55 36.48 5.31 32.78 20.27 30.06 22.94 36.21
1998-05-08 9055.15 15.31 26.86 28.43 42.47 21.69 20.68 62.67 52.88 51.52 28.97 21.7 37.74 26.59 20.47 35.56 19.02 54.61 31.91 29.48 26.44 41.06 18.05 37.07 5.3 32.86 20.38 30.2 22.88 36.31
1998-05-11 9091.52 15.49 26.74 26.04 41.74 21.59 21.05 63.49 56.76 51.8 29.03 21.7 39.21 26.51 20.71 35.31 18.67 54.3 32.3 29.06 26.12 41.12 17.74 37.04 5.25 32.84 20.55 30.24 23.17 36.72
1998-05-12 9161.77 15.59 27.3 26.46 41.63 22.13 21.48 63.74 57.07 51.26 29.38 21.76 40.45 27.61 20.8 35.66 19.13 54.44 32.76 29.38 26.76 40.91 18.04 36.8 5.19 32.99 20.63 30 23.9 36.1
1998-05-13 9211.84 15.57 27.85 25.53 41.96 22.1 21.37 63.33 58.71 51.62 29.3 22.07 41.53 28.21 21.12 35.96 19.19 55.46 32.52 30.03 27.02 40.88 18.31 37.27 5.1 33.62 20.42 30.09 24.53 36
1998-05-14 9172.23 15.44 27.77 25.41 42.07 22.88 21.07 63.74 58.58 50.8 29.3 21.94 41.53 24.3 21.38 35.36 19.13 57.25 32.48 29.92 27.23 41.12 18.73 37.76 4.97 33.72 20.43 30.55 24.56 35.26
1998-05-15 9096 15.01 27.49 25.08 41.86 22.46 21.72 63.02 57.73 50.13 29.33 21.55 40.87 24 21.08 34.9 18.17 56.86 33.11 29.27 27.08 40.67 18.83 37.83 4.83 33.24 20.26 30.24 24.5 33.61
1998-05-18 9050.91 14.84 27.37 25.49 41.01 22.69 21.72 63.43 57.91 50.76 28.88 21.52 40.73 22.85 20.84 34.62 17.96 56.71 33.16 29.53 26.76 41.67 18.12 37.83 4.83 34.28 19.91 29.63 24.64 33.33
1998-05-19 9054.65 14.5 27.07 25.2 40.8 22.76 22.04 63.99 58.94 50.58 28.78 21.61 40.22 22.98 21.69 34.87 18 56.89 33.78 29.4 26.7 41.4 18.21 38.26 4.91 33.92 20.13 29.45 24.61 33.71
1998-05-20 9171.48 14.5 28.03 26.54 40.48 23.22 22.5 65.43 59.34 50.9 28.36 22.35 40.59 22.77 21.65 35.84 17.42 56.2 33.62 29.61 28 41.99 18.05 38.1 4.95 34.48 20.52 29.21 24.87 34.82
1998-05-21 9132.37 14.49 27.8 26.67 40.64 23.58 22 65.13 58.44 50.49 28.01 22.41 41.11 22.42 22.16 35.48 16.77 56.26 33.51 29.51 28.03 41.34 18.19 37.68 5.13 34.03 20.43 28.94 25.26 35.23
1998-05-22 9114.44 14.46 27.44 26.16 40.8 22.76 21.9 64.61 59.12 50.8 28.08 22.17 42.05 22.68 22.1 34.67 16.81 55.49 33.67 29.32 27.9 41.1 18.01 38 5.12 34.03 20.47 29.01 25.15 35.34
1998-05-26 8963.73 14.34 26.94 25.58 39.85 22.01 21.76 63.43 57.01 50.62 27.69 21.6 41.05 22.59 22.14 33.91 16.9 55.07 32.48 29.06 27.95 40.58 17.61 37.9 5.07 33.32 20.22 28.35 24.36 33.95
1998-05-27 8936.57 14.4 26.78 25.49 39.22 22.05 21.18 64.15 57.68 50.67 28.01 21.84 40.66 22.62 22.06 32.69 16.81 54.72 31.72 28.88 27.95 41.38 18.11 38.05 5.06 33.6 19.72 28.58 24.64 34.73
1998-05-28 8970.2 14.24 27.3 26.16 39.54 21.95 21.37 64.72 56.97 51.22 28.24 22.01 40.49 22.08 22.88 33.4 16.63 54.64 31.81 29.12 28.47 41.43 18.17 37.7 5.13 34.1 19.9 28.76 25.12 34.44
1998-05-29 8899.95 14.07 27.11 26.08 40.27 21.35 21.24 64.25 55.35 51.71 28.06 21.74 39.76 21.54 23.35 34.72 16.16 53.47 31.69 28.72 27.93 40.75 17.86 36.76 5.13 34.03 19.99 28.62 24.98 34.41
1998-06-01 8922.37 13.92 27.42 26.16 40.17 21.47 21.85 65.17 54.14 52.57 28.11 21.61 39.35 21.21 23.49 35.48 15.38 53.33 31.25 28.67 28.6 40.58 17.63 37.35 5.17 34.69 20 28.31 25.6 33.67
1998-06-02 8891.24 14.03 27.3 26.87 38.69 21.27 22.16 65.27 54.36 51.62 27.84 21.58 40.39 21.34 23.09 35.43 15.67 52.59 31.93 28.47 28.52 40.1 18 37.03 5.15 34.76 19.87 28.26 25.8 33.46
1998-06-03 8803.8 13.88 27.13 26 38.69 21.2 21.68 65.13 54.81 50.58 27.46 21.21 41.56 20.98 22.88 34.62 14.92 51.82 31.62 28.18 28.04 39.36 17.75 36.41 5.02 34.81 19.56 28.29 25.38 33.29
1998-06-04 8870.56 13.79 27.46 26.33 38 21.49 21.9 65.74 55.04 49.99 27.98 21.76 41.74 21.32 22.97 34.26 15.43 52.82 32.06 28.85 28.47 40.46 18.12 36.91 4.97 35.07 19.29 28.71 25.66 33.29
1998-06-05 9037.71 13.93 27.6 27.63 38.37 21.95 22.33 67.27 57.09 50.4 28.58 22.1 41.63 21.75 23.46 35.38 15.79 54.1 32.7 29.74 28.6 41.81 18.16 37.16 5.3 35.65 19.51 29.56 26.2 34.85
1998-06-08 9069.6 13.99 28.79 26.92 38.58 21.74 22.5 66.45 56.83 50.94 28.33 22.02 40.94 21.99 23.92 35.33 15.68 54.07 33.41 29.43 28.65 42.49 18.04 37.38 5.43 35.65 19.43 29.03 26.28 35.2
1998-06-09 9049.92 13.92 28.3 26.83 38.79 21.88 22.41 66.91 56.07 52.03 27.84 22.12 40.49 21.95 24.01 35.23 15.88 54.27 33 29.97 28.1 43.01 18.33 36.86 5.52 35.8 19.34 28.67 26.31 35.4
1998-06-10 8971.7 13.54 28.45 27 38.32 20.94 22.07 66.61 55.3 50.9 27.39 22.23 40.22 21.58 24.5 34.92 15.51 53.36 33.11 30.28 28.1 44.1 18.11 35.07 5.26 35.22 18.55 28.47 26.85 35.95
1998-06-11 8811.77 13.25 27.49 26.59 38 20.33 21.5 65.45 53.78 50.31 27.09 21.96 38.87 20.96 24.37 34.11 15.51 52.79 32.65 30.31 27.35 44.24 17.96 34.9 5.09 34.31 18.05 27.97 26.74 35.3
1998-06-12 8834.94 13.18 27.14 27.26 37.9 20.21 21.59 66.27 53.6 50.62 27.59 22.23 38.66 21 24.12 34.26 15.48 52.9 32.38 30.36 27.51 44.21 18.05 34.45 5.17 34.59 18.49 29.16 26.65 34.96
1998-06-15 8627.93 12.93 26.76 26.16 36.69 20.35 20.77 65.14 51.32 49.22 27.26 21.87 37.83 20.74 23.42 33.34 15.13 51.08 31.79 29.69 27.11 43.36 18.09 32.15 5.11 34.41 18.29 28.47 25.63 34.09
1998-06-16 8665.29 12.8 26.78 26.25 36.63 20.4 20.81 64.88 51.85 48.77 27.69 22.23 38.1 20.54 23.7 32.89 15.79 50.06 31.59 30.36 27.3 44.28 18.92 32.25 5.08 35.45 18.21 29.12 26 34.29
1998-06-17 8829.46 13.12 27.72 26.67 36.9 21.1 21.5 65.96 53.65 49.35 28.26 22.84 38.59 20.22 24.48 33.81 15.67 50.51 32.46 30.88 27.86 44.67 19.17 32.72 5.33 36.18 18.9 29.99 26.52 34.73
1998-06-18 8813.01 12.96 27.83 26.54 37.06 21.18 21.37 66.83 54.5 49.22 28.16 22.94 38.48 19.59 25.02 34.56 15.77 49.52 32.38 31.14 28.89 45.07 19.2 32.69 5.48 36.46 18.71 29.36 26.32 34.03
1998-06-19 8712.87 13.07 28.13 26.96 36.21 20.06 21.26 66.01 53.15 48.63 27.88 22.69 37.34 19.46 24.42 34.31 15.84 48.29 32.81 31.45 28.97 44.36 19.94 33.14 5.36 35.85 18.29 29.14 26.26 32.68
1998-06-22 8711.13 12.98 27.87 27 36.05 20.55 21.05 66.63 52.61 48.72 28.11 22.46 37.65 19.84 25.02 34.21 16.71 49.2 32.32 31.09 28.92 43.99 20.17 32.96 5.5 35.17 18.33 29.3 26 33.04
1998-06-23 8828.46 13.08 27.97 27.67 36.58 20.52 21.14 67.81 53.11 48.5 28.58 22.98 37.62 20.54 25.24 34.72 17.02 50.86 32.73 31.76 28.71 44.52 21.21 32.64 5.49 35.8 18.74 30.12 26.86 33.34
1998-06-24 8923.87 12.88 28.69 26.67 37.69 20.98 21.74 69.09 54.41 49.72 28.83 23.42 37.52 20.71 25.26 35.38 17.5 50.97 34.09 32.34 28.74 45.9 22.1 32.72 5.42 36.87 18.95 30.1 27.28 34.24
1998-06-25 8935.58 12.84 28.82 26.92 37.64 20.45 21.5 69.71 54 50.31 28.86 23.41 37.55 20.97 25.24 35.33 17.11 51.17 33.74 32 28.92 45.68 21.38 33.26 5.41 36.64 19.03 30.17 27.23 34.18
1998-06-26 8944.54 13.34 29.19 27.04 38.53 20.59 21.33 70.48 53.78 50.8 28.76 23.49 37 21.02 25.26 35.63 17.28 51.42 34.15 32 29.35 45.96 21.99 32.89 5.49 36.66 19.23 29.97 27.08 33.57
1998-06-29 8997.36 13.4 29.5 26.71 37.64 20.35 21.31 70.63 53.51 51.17 28.46 23.7 37.76 21.4 25.17 35.38 17.15 51.93 35.26 32.03 29.45 46.42 22.62 32.96 5.43 37.4 19.47 29.56 28.16 34.39
1998-06-30 8952.02 13.37 30.11 26.83 37.58 20.56 21.03 70.22 53.56 52.93 28.41 23.7 36.96 20.76 24.7 36.04 16.77 52.25 35.2 30.78 29.37 46.77 22.82 32.62 5.46 36.94 19.67 30.01 27.57 31.92
1998-07-01 9048.67 13.59 29.64 26.59 40.01 20.96 21.9 70.43 55.22 53.03 29.03 23.78 37.9 20.17 25.28 35.53 17.01 53.13 35.37 30.47 30.33 46.56 23.03 33.29 5.61 37.45 19.96 30.44 27.45 32.28
1998-07-02 9025.26 13.44 29.54 26.75 40.85 21.03 22.07 70.12 54.64 53.11 29 23.72 38.1 19.86 25.54 35.98 16.57 52.42 35.34 30.65 30.23 46.42 22.58 32.64 5.56 37.55 20.02 30.5 27.54 32.34
1998-07-06 9091.77 13.18 29.97 26.87 41.01 21.1 22.13 71.25 56.07 53.25 29.18 24.04 39.21 19.8 27.47 36.04 16.62 51.74 36.07 30.1 31.29 47.17 22.7 32.72 5.53 38.14 20.22 30.32 27.79 32.15
1998-07-07 9085.04 13.32 30.17 26.71 40.32 20.98 22.39 70.58 54.99 53.03 28.96 24.24 38.62 20.24 27.47 36.34 17 51.82 35.14 31.01 31.55 46.64 22.73 32.59 5.48 37.43 20.18 29.56 27.74 32.38
1998-07-08 9174.97 13.46 30.31 26.65 41.06 20.94 24.02 71.61 55.3 53.84 29.13 24.42 40.49 21.12 28.48 36.5 17.72 52.33 34.49 30.39 31.08 46.73 23.13 32.49 5.3 37.3 20.39 29.81 28.5 32.91
1998-07-09 9089.78 13.34 30.26 26.61 40.53 20.26 23.71 71.2 50.28 53.88 28.56 24.63 39.39 20.64 27.95 35.98 18.04 53.27 34.49 30.13 30.65 46.14 23.37 32.52 5.44 36.66 20.31 29.03 28.65 33.72
1998-07-10 9105.74 13.06 30.92 27.08 40.38 20.42 23.93 71.61 48.85 53.3 28.53 24.55 39.39 20.3 28.85 35.63 18.04 53.93 34.9 29.89 31.1 46.33 23.83 32.02 5.54 37.5 20.12 29.34 29.13 34.75
1998-07-13 9096.21 13.26 30.84 26.86 40.11 20.26 24.3 71.35 48.98 52.98 28.06 24.48 38.1 20.84 28.4 35.03 18.64 54.32 34.84 29.87 31.34 47.17 24.75 31.85 5.51 37 20.18 28.98 29.07 35.89
1998-07-14 9245.54 13.92 31.2 26.82 40.9 21.86 24.65 72.23 49.21 53.43 28.68 24.88 38.52 20.54 28.96 35.73 18.26 54.44 35.37 30.88 31 48.04 24.53 32.25 5.54 37.88 20.3 29.45 30.12 36.35
1998-07-15 9234.47 14.68 30.32 26.74 41.59 20.21 24.41 72.12 48.85 59.77 28.51 24.61 38.62 20.5 28.07 36.85 19.06 53.24 35.23 31.56 30.28 47.78 24.71 32.37 5.44 37.04 20.44 29.72 29.89 35.89
1998-07-16 9328.19 14.83 30.5 27.5 41.11 20.79 24.6 71.61 48.9 63.03 28.41 25.06 38.79 20.6 28.14 36.95 19.06 53.87 35.14 32.18 30.6 48.39 24.71 32.77 5.48 37.47 20.53 29.79 31.2 35.83
1998-07-17 9337.97 14.72 30.65 27.5 42.17 20.79 24.86 70.73 48.81 62.49 28.8 25.3 38.66 20.78 27.95 37.15 18.81 54.7 35.11 32.26 31.18 48.26 24.83 33.06 5.47 36.72 20.12 29.68 31.31 35.89
1998-07-20 9295.75 14.56 30.32 27.63 41.53 20.91 25.19 69.45 48.05 63.89 28.08 24.99 38.24 21.36 28.03 37.26 18.5 55.52 35.14 32.08 30.04 48.39 24.63 32.96 5.56 36.51 19.75 29.39 31.22 35.15
1998-07-21 9190.19 14.55 29.76 28.13 40.64 20.71 23.93 69.2 47.77 62.85 27.94 24.32 38.48 20.06 27.36 37.31 18.47 58.31 33.5 31.71 29.48 44.96 23.75 32.54 5.56 35.8 20.04 29.68 30.86 34.41
1998-07-22 9128.91 14.58 29.54 28.6 40.27 20.23 24.02 68.88 45.49 63.76 28.58 23.91 39.76 19.2 27.47 37.87 18.64 58 34.17 32.28 28.63 43.75 24.58 31.93 5.77 35.46 20.48 30.15 30.43 33.94
1998-07-23 8932.98 14.45 28.8 27.92 34.74 19.59 23.28 68.17 43.7 61.58 27.91 23.55 38.97 19.91 26.88 37 18.68 56.37 34.26 31.19 29.11 43.17 23.79 31.06 5.81 35.13 20.39 29.23 28.81 33.09
1998-07-24 8937.36 14.32 28.34 28.47 34 19.22 23.06 68.53 43.79 61.4 28.01 23.99 39.31 19.82 26.91 36.5 18.79 56.54 34.49 31.84 28.76 43.97 23.96 30.66 5.74 35.72 20.14 29.74 28.95 33.6
1998-07-27 9028.24 14.24 29.86 28.09 32.89 19.1 23.41 69.76 44.55 60.86 28.43 24.07 40.45 19.91 26.1 37.06 19.47 57.11 34.55 32.03 28.84 43.73 24.58 31.1 5.86 36.4 20.69 30.64 28.99 33.43
1998-07-28 8934.78 14.1 29.71 27.59 32.89 19.08 22.89 68.47 43.84 60.13 27.71 23.76 41.08 19.84 25.8 36.8 19.37 57.09 34.37 32.11 28.57 43.54 23.63 30.51 5.93 36.22 20.12 30.66 28.79 32.29
1998-07-29 8914.96 14.13 29.84 28 32.68 19.17 22.98 67.24 44.73 60.18 28.14 23.42 41.01 19.58 25.17 36.8 19.14 58.19 33.99 32.63 28.31 43.12 23.31 30.09 6.08 35.87 19.9 30.66 27.62 32.29
1998-07-30 9026.95 14.31 30.14 28.13 33 19.57 23.74 67.96 44.86 61.95 28.7 23.89 40.49 19.84 25.13 36.9 19.82 60.7 34.96 33.01 28.63 44.13 23.89 29.99 6.1 34.03 20.49 30.57 28.87 32.23
1998-07-31 8883.29 14.06 29.21 27.63 32.73 18.96 23.37 66.12 44.46 60.76 27.96 23.4 40.01 19.24 24.91 35.33 19.1 60.3 35.43 32.13 28.44 43.21 23.15 29.81 6.07 32.3 20.39 29.61 28.65 31.43
1998-08-03 8786.74 13.77 29.05 27.92 31.95 19.27 22.69 67.45 44.5 59.05 27.26 23.42 39.35 18.94 24.35 35.38 19.19 60.41 35.05 31.45 27.51 42.49 22.83 29.67 6.12 31.03 20.57 29.07 27.97 31.66
1998-08-04 8487.31 13.31 28.17 26.91 31.1 18.47 21.48 64.57 43.56 58.73 26.71 22.36 38.45 18.02 23.79 32.48 18.54 57.71 32.62 30.57 26.61 41.65 22 29.22 5.89 31.65 19.83 28.06 26.49 29.95
1998-08-05 8546.78 13.23 28.7 26.57 30.78 18.42 21.8 66.01 44.28 58.87 26.34 22.7 37.83 18.3 24.17 30.05 19.04 58.59 33.44 31.17 26.24 42.35 21.96 30.06 5.99 33.2 19.56 28.2 27.68 30.63
1998-08-06 8577.68 13.26 26.75 26.99 31.25 18.37 21.94 67.04 45.36 60.13 25.85 23.24 38.87 18.2 24.98 29.95 19.69 59.15 33.5 31.4 26.31 42.75 22.5 30.71 5.99 32.13 19.55 27.57 29.04 30.4
1998-08-07 8598.02 13.59 26.73 26.36 33.1 18.56 21.26 66.07 45.18 60.54 26.64 23.06 39.31 17.85 26.17 30.15 19.62 58.87 32.42 31.59 26.02 43.32 22.29 31.06 5.96 32.08 19.21 27.73 28.53 30.47
1998-08-10 8574.85 13.68 26.68 26.19 33.1 18.49 21.39 65.8 44.19 60.76 26.91 22.98 39.31 17.76 25.61 29.44 19.6 59.21 32.09 30.93 27.01 44.1 21.99 30.34 5.93 32.48 19.27 27.12 28.61 30.01
1998-08-11 8462.85 13.32 26.07 26.02 32.05 18.59 20.41 65.29 42.98 59.77 27.23 22.85 38.45 17.38 24.87 28.78 19.14 58.58 30.8 30.78 27.46 43.36 21.78 30.36 5.79 32.2 18.65 28.44 29.04 29.33
1998-08-12 8552.96 13.34 26.1 26.19 32.91 18.91 20.57 65.45 43.64 59.19 26.85 23.39 38.79 18.02 25.87 29.34 19.38 58.35 31.01 31.22 28.02 43.8 22.12 30.98 5.83 32.41 18.94 28.62 29.95 29.61
1998-08-13 8459.5 13.04 25.21 26.65 31.48 19.05 19.72 64.68 39.67 59.45 27.31 22.99 38.48 17.85 25.91 29.95 19.29 57.53 30.04 31.51 27.83 44.32 21.88 30.39 5.74 31.93 18.93 28.6 29.18 29.03
1998-08-14 8425 12.87 24.8 26.24 31.16 18.91 19.46 63.09 38.41 59.77 27.38 22.88 37.78 18.28 24.98 30.1 19.51 57.15 30.16 31.3 27.62 44.54 21.95 29.99 5.86 31.95 18.53 28.71 28.31 28.98
1998-08-17 8574.85 13.16 25.44 27.16 31.27 19.25 20.22 64.93 39.72 61.99 27.88 23.37 37.89 19.15 25.46 31.17 20.27 57.04 31.16 31.9 27.65 45.9 22.59 30.19 5.95 32.69 19.02 29.05 28.5 29.38
1998-08-18 8714.65 13.64 26.57 27.03 31.79 19.74 20.7 64.93 40.53 62.94 28.11 23.75 38.31 19.76 26.65 31.39 20.7 58.75 32.42 31.79 27.99 45.98 23.42 30.76 5.98 32.97 19.1 29.07 29.15 30.58
1998-08-19 8693.28 13.84 26.73 26.99 31.11 19.49 20.22 64.63 40.31 63.08 28.33 23.88 38.2 19.37 26.06 31.59 20.27 59.23 31.8 31.69 28.2 45.79 23.28 30.95 5.92 32.66 18.94 29.14 29.04 30.24
1998-08-20 8611.41 13.99 25.71 27.12 30.74 18.93 19.52 65.25 42.2 62.35 28.56 23.67 37.05 19.41 25.72 31.9 19.46 58.38 30.63 31.51 28.02 45 23.7 30.58 5.98 31.93 18.91 29.07 29.38 30.7
1998-08-21 8533.65 13.53 25.16 27.08 30.79 18.52 18.98 65.14 42.96 61.4 28.38 23.45 36.28 19.02 25.5 30.52 19.22 58.29 29.84 31.77 28.1 45.11 23.29 30.03 6.06 32.15 18.48 28.95 29.58 30.35
1998-08-24 8566.61 13.23 25.72 27.33 30.21 19.13 18.72 65.39 43.96 62.03 28.26 23.49 35.45 18.76 26.17 28.53 19.15 58.61 30.01 31.95 27.86 45.94 23.24 29.98 6.13 32.89 18.42 28.41 30.52 30.47
1998-08-25 8602.65 12.98 25.64 26.99 29.95 18.71 19.16 65.8 43.19 61.95 28.18 23.63 35.94 19.04 26.99 29.4 19.11 58.55 30.04 31.72 28.18 46.68 23.75 30.15 6.06 33.7 18.38 28.23 31.08 31.09
1998-08-26 8523.35 12.72 25.72 27.2 30.05 18.2 18.98 65.04 42.92 62.58 28.18 23.67 35.59 18.98 27.14 29.66 18.79 59.66 30.1 32.08 27.35 46.64 23.7 29.63 6.12 33.73 17.69 27.62 31.34 30.12
1998-08-27 8165.99 12.08 24.09 25.98 29.63 17.44 17.55 61.39 42.29 61.18 27.73 22.65 33.85 17.96 26.73 29.35 18.05 57.1 27.23 30.86 26.62 45.15 23 29.5 5.99 32.79 16.61 27.26 30.8 28.98
1998-08-28 8051.68 12.34 23.16 26.74 28.73 17.2 16.79 59.75 41.88 59.4 27.05 22.47 34.02 17.85 25.24 29.35 17.43 55.87 26.47 30.96 26.72 44.54 22.16 29.03 5.93 33.3 16.76 27.17 29.66 27.95
1998-08-31 7539.07 12.19 20.64 25.68 26.19 16.41 15.42 53.48 41.75 56.9 26.2 20.93 32.39 16.83 22.68 27.97 16.11 51.34 24.6 28.79 24.03 40.54 20.2 27.38 5.76 31.14 15.49 26.74 26.77 25.05
1998-09-01 7827.43 12.85 21.7 26.28 27.98 17.93 15.07 56.05 40.98 58.22 26.58 21.64 32.87 17.38 24.55 28.69 17.2 53.76 25.71 30.2 25.58 42.84 21.32 27.2 5.88 32.56 16.31 27.3 28.02 27.72
1998-09-02 7782.37 12.66 22.17 25.1 28.78 17.88 15.46 52.77 41.07 60.17 25.63 21.03 32.91 17.38 23.59 27.97 16.95 54.93 25.71 30.33 25.07 42.15 21.17 27.63 5.87 32.08 16.8 26.76 27.2 27.26
1998-09-03 7682.22 13.17 20.45 25.05 29.25 17.54 14.29 50.87 40.49 59.72 25.6 20.35 31.86 17.33 23.03 26.9 17.37 55.5 23.07 31.24 24.7 43.38 20.9 28.26 5.95 31.26 16.12 27.33 27.28 25.84
1998-09-04 7640.25 12.98 19.49 25.34 28.73 17.95 13.57 51.03 40.62 58.99 26.45 19.85 31.37 17.48 22.8 27.72 17.71 54.42 21.26 31.77 24.78 42.89 20.34 28.08 5.82 30.78 16.25 28.12 26.54 25.78
1998-09-08 8020.78 13.69 21.17 26.15 30.63 19.22 14.66 52.15 41.25 59.17 27.01 21.42 32.73 18.24 24.82 28.89 18.54 57.41 22.08 32.94 27.47 44.08 21.47 29.56 5.95 32.41 17.07 28.89 28.47 26.58
1998-09-09 7865.02 13.51 20.3 26.11 29.84 18.83 13.92 51.44 42.02 59.44 27.51 20.98 32.07 18.26 24.41 28.94 18.39 56.3 20.91 31.97 26.46 44.41 21.53 29.43 5.99 29.25 16.71 28.98 27.71 25.38
1998-09-10 7615.54 13.22 18.4 25.6 28.68 17.98 13.73 50 40.03 57.54 27.91 20.17 30.92 16.98 23.48 27.26 17.89 55.84 20.03 31.56 25.47 43.49 21.21 27.9 5.96 28.08 16.04 28.89 26.52 24.7
1998-09-11 7795.5 13.86 20.74 26.99 28.78 17.69 14.2 51.41 40.85 56.81 28.26 20.74 31.45 17.33 23.96 27.36 19.22 57.69 21.55 31.87 25.23 44.96 21.95 28.6 6.02 27.42 16.37 29.79 27.51 23.56
1998-09-14 7945.35 14.26 21.62 27.25 29.1 17.74 14.42 52.13 42.92 58.49 28.23 20.7 33.12 17.61 24.04 29.35 19.42 58.87 21.67 32.97 25.02 46.36 22.32 28.23 6.16 28.13 16.95 29.79 27.77 22.31
1998-09-15 8024.39 14.3 22.46 27.25 28.99 17.98 14.92 50.38 42.69 59.58 28.53 20.43 32.81 17.94 24.63 29.76 19.45 59.26 23.02 32.58 24.81 47.59 22.81 28.4 6.26 28.36 17.07 29.83 28.36 23.27
1998-09-16 8089.78 14.46 23.04 27.29 29.2 17.69 14.99 51.41 43.73 61.72 27.95 20.9 32.77 17.94 25.23 29.91 19.25 59.49 23.4 32.08 25.13 47.5 22.78 29.33 6.39 28.49 17.31 29.88 28.6 23.5
1998-09-17 7873.77 13.82 22.2 26.44 28.83 16.71 14.14 50.07 42.11 61 27.45 20.48 32 17.5 24.63 29.4 18.79 57.78 22.43 31.82 24.01 47 22.1 28.33 6.24 27.19 17.23 29.43 27.66 23.45
1998-09-18 7895.66 13.81 22.37 27.96 29.15 15.73 13.97 50.54 41.79 61.91 27.28 20.38 31.79 17.7 24.04 29.15 18.79 56.84 22.23 32.03 24.19 47.22 22.19 28.38 6.48 28.06 17.02 30.1 27.51 23.33
1998-09-21 7933.25 13.84 22.51 27.67 28.78 16.63 13.77 48.73 41.97 62.18 27.31 20.74 31.73 18.04 24.19 29.15 19.15 58.44 21.93 33.1 24.03 47.64 22.71 28.56 6.6 28.49 16.67 29.7 27.57 22.93
1998-09-22 7897.2 13.88 21.51 27.63 28.94 16.47 13.68 46.42 41.52 60.77 26.85 20.9 31.76 17.63 25.04 28.79 18.91 58.24 21.61 32.65 24.09 47.99 22.99 28.38 6.71 29.08 16.2 29.27 28.34 22.99
1998-09-23 8154.41 14.68 22.08 28.68 28.62 17.71 14.92 47.75 42.33 61.22 28.16 22 32.73 18.67 26.52 29.76 19.7 60.2 23.49 33.15 24.09 48.67 23.92 29.23 6.62 30.5 17.11 30.58 29.3 24.47
1998-09-24 8001.99 14.33 20.98 28.34 29.2 18.03 14.07 46.68 41.93 59.99 27.78 21.39 31.9 18.56 25.3 28.99 19.31 59.52 21.73 32.86 24.22 48.16 23.19 29.33 6.49 29.51 16.91 29.68 28.54 23.61
1998-09-25 8028.77 14.61 21.31 28.17 29.36 18.35 13.99 46.26 42.38 58.9 27.38 21.74 32.59 18.84 25.6 28.94 19.99 60.86 21.32 32.47 24.41 46.19 23.81 29.7 6.43 28.69 16.95 30.1 28.14 23.38
1998-09-28 8108.84 14.77 21.97 29.1 29.58 19.01 14.07 47.14 44.45 57.62 27.25 21.95 33.15 19.1 25.23 28.74 19.69 60.92 20.88 33.38 25.53 45.22 23.44 30.83 6.46 29.96 17.04 30.6 27.91 23.96
1998-09-29 8080.52 14.73 21.4 29.73 30.1 18.49 13.62 48.32 42.6 56.76 28.53 21.76 32.32 19.26 24.63 29.4 20.03 59.92 21.08 33.1 25.74 46.34 23.77 30.85 6.58 29.48 17.19 31.77 26.41 23.73
1998-09-30 7842.62 14.46 20.54 29.95 29.04 17.39 13.03 47.45 40.57 55.99 28.28 20.89 30.58 18.41 23.51 28.84 19.41 58.58 20.21 32.65 25.45 45.51 23.17 29.46 6.48 28.95 16.32 30.35 24.82 23.16
1998-10-01 7632.53 13.88 19.45 30.57 27.35 17.17 12.42 46.31 38.73 54.44 28.26 19.84 30.19 17.43 21.51 27.67 18.88 57.15 19.08 31.87 25.53 43.9 21.91 29 6.51 28.95 15.8 30.33 24.14 22.76
1998-10-02 7784.69 14.07 19.68 31.38 27.56 17.59 13.4 48.53 39.77 55.35 29.23 19.79 30.64 17.3 21.21 27.92 18.98 56.9 20.68 32.18 24.73 44.87 21.92 29.88 6.6 30.5 16.25 31.64 25.19 23.05
1998-10-05 7726.24 13.88 19.19 32.56 28.14 17.08 11.99 50.59 39.31 54.53 29.98 19.17 29.95 17.1 20.91 28.64 18.23 54.82 19.62 33.15 24.41 45.22 21.31 29.1 6.65 30.2 15.83 32.11 26.01 22.87
1998-10-06 7742.98 14.76 18.79 31.92 27.88 16.73 11.99 51.71 38.59 55.49 30.33 19.37 28.56 17.34 21.95 28.74 18.02 54.36 19.41 33.2 24.83 44.82 20.55 29.5 6.88 30.22 16.23 31.68 27.03 23.16
1998-10-07 7741.69 14.79 19.45 32.51 27.2 17.1 11.03 52.13 38.5 56.31 29.66 19.7 28.63 17.21 21.43 28.28 17.89 55.05 19.03 32.26 26.03 44.19 19.82 30.53 6.84 31.49 16.28 31.55 26.69 22.81
1998-10-08 7731.91 14.91 19.22 32.25 26.13 17.59 11.29 53.11 39.81 57.4 28.71 18.79 28 17.1 20.32 28.13 17.75 56.3 19.14 31.64 26.46 44.61 19.2 30.98 6.7 32 16.07 31.14 25.81 21.49
1998-10-09 7899.52 15.87 20.45 30.09 27.09 18.27 12.31 52.54 42.2 59.76 28.33 19.04 28.35 17.23 21.58 29.35 18.97 58.04 20.24 31.72 26.11 45.68 20.4 31.63 6.66 31.49 16.39 30.94 26.86 21.67
1998-10-12 8001.47 15.98 21.18 28.18 28.04 18.66 12.14 51.62 43.23 60.86 28.76 19.45 28.94 18.04 22.1 29.76 19.34 59.66 20.35 31.9 26.83 46.06 21 32.2 6.75 31.49 16.89 30.71 27.63 22.52
1998-10-13 7938.14 15.22 20.84 29.08 28.25 18.47 12.11 52.69 42.42 52.71 29.23 19.99 28.45 17.93 22.47 30.42 18.91 58.44 20.18 32.45 27.39 45.92 20.31 31.78 6.72 32.08 16.8 30.17 27.23 23.32
1998-10-14 7968.78 14.86 21.47 29.42 28.36 17.98 12.38 53 41.79 52.98 29.63 20.39 29.08 17.3 23.07 29.71 18.69 59.49 19.71 33.33 27.15 45.44 21.1 31.78 6.83 32.56 16.59 30.37 27.77 22.29
1998-10-15 8299.36 15.7 23.5 30.22 28.73 18.76 13.83 55.58 43.64 54.3 30.28 21.54 31.24 18.06 24.63 30.27 19.14 62.23 22.22 34.48 28.59 46.8 22.2 32.85 6.83 33.76 17.13 30.96 29.36 23.66
1998-10-16 8416.76 16.13 23.6 29.08 27.3 18.37 14.53 56.97 46.25 54.3 30.56 22.01 32.84 18.78 25.15 30.98 18.95 61.97 23.2 34.69 29.07 47.77 22.12 34.02 6.72 34.09 17.83 31.39 30.27 23.32
1998-10-19 8466.45 15.89 23.76 28.61 29.15 18.64 14.85 56.29 47.33 53.85 29.98 21.9 33.29 18.8 26.27 31.85 19.24 63.54 24.22 34.56 28.61 46.98 21.67 33.85 6.7 33.4 18.08 31.16 31.23 23.83
1998-10-20 8505.85 15.94 23.81 29.08 30.42 18.96 15.74 55.21 46.3 55.07 30.66 21.6 34.34 19.12 25.38 31.85 19.14 62.85 25.08 33.91 27.76 45.88 21.11 34.58 6.87 33.45 18.49 31.55 29.79 24.75
1998-10-21 8519.23 15.9 23.12 29.16 30.47 18.71 15.27 55.16 44.72 55.72 30.26 22.03 33.95 19.84 25.82 31.34 19.7 65.05 25.52 33.72 27.84 46.8 22.41 33.68 6.99 34.23 19.31 31.5 29.5 25.21
1998-10-22 8533.14 15.78 23.63 29.33 30.85 18.58 15.66 56.91 44.45 54.3 28.73 22.72 34.27 20.1 26.01 31.44 19.77 64.65 26.5 34.69 27.47 46.87 23.16 32.55 7.02 35.48 19.16 29.43 30.35 25.61
1998-10-23 8452.29 15.49 23.26 28.78 30.21 18.51 16.2 57.84 42.65 53.53 28.53 22.73 33.6 20.15 25.41 30.62 19.75 64.53 26.32 34.95 27.5 45.86 22.4 30.95 7 35.71 18.78 29.23 30.89 25.38
1998-10-26 8432.21 15.31 23.4 30.3 29.74 18.04 16.09 57.53 43.42 53.25 28.51 22.55 33.85 20.06 24.85 30.57 20.13 65.22 25.76 34.22 27.33 46.23 22.54 31.38 7.04 35.79 18.8 29.04 29.7 25.55
1998-10-27 8366.04 15.45 23.08 30.94 30.05 17.8 15.14 55.99 42.96 54.35 27.85 22.45 34.51 20.01 24.33 30.12 19.76 65.82 24.58 34.04 27.87 46.27 22.2 31.33 7.11 34.97 19.18 28.57 28.74 24.52
1998-10-28 8371.97 15.17 23.1 30.35 30.42 17.16 15.4 55.63 41.03 54.26 28.21 22.31 34.79 20.32 25.11 30.27 20.19 66.64 24.76 33.72 28.67 46.36 22.25 31 7.22 34.46 19.52 28.34 29.44 24.18
1998-10-29 8495.03 15.78 22.75 30.68 30.68 17.33 15.87 55.83 41.07 55.31 29.11 22.8 34.09 20.8 25.3 29.81 20.31 67.81 25.59 34.37 28.83 47.75 22.45 31.83 7.25 35.53 19.92 28.84 30.64 24.35
1998-10-30 8592.1 16.13 23.39 31.4 31.79 17.67 16.4 55.63 41.66 56.44 28.68 22.98 35.21 20.95 25.93 31.75 20.19 67.7 26.85 34.01 28.59 47.44 22.29 31.83 7.16 36.22 20.34 29.43 31.38 24.64
1998-11-02 8706.15 15.72 24.39 31.23 34.97 18.48 16.09 58.46 42.56 56.71 28.86 22.95 36.32 21.08 26.71 32.56 20.78 67.64 26.71 34.04 28.83 48.65 22.28 32.1 7.28 36.68 20.44 29.29 31.26 26.35
1998-11-03 8706.15 15.88 24.01 32.51 34.97 18.76 15.4 60.05 42.6 55.31 29.23 23.24 36.08 20.82 25.71 33.53 20.47 67.19 26.59 34.3 28.03 49.02 22.15 31.98 7.42 36.6 20.24 29.16 30.38 27.04
1998-11-04 8783.14 16.2 24.96 32 34.65 19.62 15.4 59.38 42.83 55.72 28.83 23.31 37.33 21.91 26.49 33.53 21.47 67.41 27.42 34.17 29.07 48.58 22.21 32.15 7.51 35.58 20.51 28.75 30.92 26.18
1998-11-05 8915.47 16.34 25.19 32.59 34.65 19.59 15.7 59.85 44.54 55.85 29.18 23.85 37.19 21.82 26.97 33.83 21.28 67.92 28.54 34.09 28.91 49.85 22.4 32.88 7.5 36.48 20.74 29.27 31.92 27.61
1998-11-06 8975.46 16.21 25.84 32.81 35.45 19.37 16.09 59.79 45.08 56.81 29.43 23.73 37.36 21.99 26.9 34.65 21.61 68.45 28.83 34.19 29.41 50.91 23.02 32.23 7.42 36.76 21.04 30.08 32.46 27.67
1998-11-09 8897.96 16.15 25.19 32.3 36.03 19.05 15.66 58.92 44.63 57.67 28.99 23.31 37.05 21.86 26.97 33.79 21.74 69.11 27.56 34.3 28.59 51.13 23.31 31.68 7.43 36.17 20.95 29.77 32.06 27.04
1998-11-10 8863.98 16.02 24.71 32.59 34.98 18.9 15.18 59.38 42.98 57.22 28.24 23.39 37.75 22.17 27.57 33.48 22.09 71.22 27.03 34.77 30.35 51.56 23.59 30.7 7.56 37.17 20.79 29.07 31.89 26.4
1998-11-11 8823.82 16.12 24.58 32.72 35.24 17.87 14.79 58.76 42.76 56.63 28.29 22.9 38.07 22.82 27.53 33.94 23.48 71.74 26.77 34.72 29.63 50.58 23.38 30.73 7.55 36.89 20.91 28.84 31.69 26.4
1998-11-12 8829.74 15.94 24.53 32.25 35.19 17.99 14.63 58.1 42.98 56.26 29.32 22.75 37.61 22.64 27.35 33.43 23.25 72.08 26.06 35.24 30.14 51.06 22.9 30.75 7.54 36.96 21.24 29.97 31.23 26.12
1998-11-13 8919.59 16.11 25.11 31.87 35.78 18.68 15.14 57.43 44.02 56.44 29.34 23.16 39.44 22.69 27.68 33.43 23.49 71.88 27.03 35.42 30.43 51.15 23.16 30.75 7.57 36.58 21.5 29.97 31.66 26.63
1998-11-16 9011.25 15.74 25.74 32.47 36.31 19.2 15.4 57.63 44.93 56.67 28.77 23.75 40.87 22.99 28.2 34.49 24.2 72.76 27.36 35.68 30.77 51.74 22.91 32.05 7.46 37.37 20.8 30.06 32.28 26.58
1998-11-17 8986.28 16.12 26.38 33.4 36.31 19.35 15.81 57.79 44.34 54.81 28.41 23.64 41.05 20.88 28.5 34.65 24.57 72.13 28.95 35.52 29.57 51.76 23.55 31.83 7.6 36.53 21.14 29.16 32.54 26.58
1998-11-18 9041.11 16.17 27.11 32.81 36.36 18.88 15.44 58.41 44.29 55.4 28.47 24.1 40.81 20.8 28.95 34.72 24.88 72.59 29.22 35.97 29.57 52.47 23.11 33.03 7.66 36.35 21.36 29.31 33.33 26.52
1998-11-19 9056.05 16.2 26.92 33.44 36.63 18.8 15.5 58.76 44.02 55.49 28.14 24.31 40.73 20.54 29.24 33.7 25.56 72.39 29.07 36.25 30.29 52.79 23.53 33.28 7.75 36.76 21.62 29.2 33.17 25.89
1998-11-20 9159.55 16.3 27.76 33.78 36.99 19.22 15.72 59.95 44.16 55.85 28.99 24.34 40.35 20.1 29.35 34.21 25.37 73.11 29.28 37.25 30.32 53.21 23.92 33.48 7.81 37.35 22.17 29.42 33.51 26.07
1998-11-23 9374.27 16.4 28.93 34.16 37.21 19.76 17.1 62.11 44.25 54.94 29.02 24.85 41.19 21.43 30.14 35.03 25.71 76.04 30.72 36.83 30.88 54.79 25.1 34.24 8.16 38.21 22.77 29.22 34.05 26.98
1998-11-24 9301.15 15.91 27.71 34.16 35.88 19.69 17.66 60.52 43.52 55.26 29.27 24.75 40.91 21.91 29.95 36.56 25.01 75.44 30.63 35.68 30.69 55.72 25.62 33.61 8.14 37.55 23.26 28.97 33.96 27.26
1998-11-25 9314.28 15.93 27.5 34.16 36.31 19.64 18.28 60.36 43.44 54.67 29.27 24.47 40.38 21.78 30.21 36.52 24.85 76.13 31.02 34.66 30.81 55.67 26.16 33.76 8.14 36.94 23.87 29.24 34.42 28.3
1998-11-27 9333.08 15.97 27.47 33.91 35.19 19.52 18.45 59.15 43.52 54.76 29.95 24.24 40.1 21.62 30.8 36.66 24.91 77.61 30.93 34.43 30.81 55.8 26.96 33.18 8.14 36.48 23.95 31.15 34.78 29.15
1998-11-30 9116.55 15.17 26.57 32.51 34.51 19.44 17.53 57.8 42.71 53.2 30.2 23.73 39.22 21.75 29.61 36 24.37 75.39 29.99 34.01 29.9 54.49 25.69 32.4 7.83 35.79 22.97 30.42 34.22 29.44
1998-12-01 9133.54 14.91 26.38 32.68 34.29 20.43 17.44 57.65 41.99 53.38 28.84 23.93 40.28 21.62 30.26 36 26.04 77.56 29.37 33.9 30.17 55.14 27.27 32.75 7.98 35.92 22.81 29.81 34.02 28.81
1998-12-02 9064.54 15.24 26.75 32.51 28.61 19.94 17.55 57.39 41.44 53.62 28.69 23.88 39.5 22.04 29.82 34.57 25.71 76.44 29.78 33.69 30.07 55.82 26.69 32.58 7.95 36.71 21.78 29.31 33.65 28.53
1998-12-03 8879.68 14.92 25.65 32.76 27.07 19.64 16.81 56.2 39.81 53.52 28.41 23.13 38.17 21.62 29.52 35.03 24.79 74.64 28.95 33.3 29.53 54.59 25.71 31.97 7.75 36.15 21.66 29.11 32.48 28.23
1998-12-04 9016.14 14.72 26.19 33.99 27.97 19.17 17.29 56.93 39.99 53.89 28.79 23.67 39.01 22.12 30.3 35.84 26.34 74.99 30.31 34.22 29.88 55.56 26.82 32.3 7.78 37.58 21.85 29.83 33.25 28.69
1998-12-07 9070.47 15.17 26.6 34.16 29.51 19.35 17.12 56.61 40.44 54.21 29.4 23.85 39.01 22.47 31.38 36.52 26.93 76.33 30.72 34.16 29.88 55.58 28.12 31.02 7.72 36.91 22.5 29.9 33.9 28.46
1998-12-08 9027.98 15.23 25.76 33.57 29.25 19.15 16.92 56.61 39.81 53.62 29.47 23.75 38.84 23.04 32.54 35.9 27.18 76.79 30.54 33.3 30.54 55.93 27.62 31.34 7.63 35.43 22.61 29.99 34.53 29.27
1998-12-09 9009.19 15.17 25.65 33.23 29.35 18.88 17.18 55.38 39.31 53.11 29.77 23.64 38.77 22.97 32.54 35.9 26.99 77.36 30.16 33.43 30.01 53.55 28.14 31.29 7.62 34.36 22.84 31.36 34.91 30.69
1998-12-10 8841.58 14.85 25.79 33.65 28.93 18.51 16.73 54.5 38.54 52.84 29.7 23.23 38.77 22.19 31.35 34.82 25.95 75.33 29.66 33.17 28.92 51.55 27.7 29.99 7.32 34.21 22.58 30.79 34.45 29.67
1998-12-11 8821.76 14.9 24.89 33.78 28.14 18.34 16.66 51.88 37.9 52.75 30.05 23.39 38.66 22.75 31.68 33.7 26.37 76.7 28.78 33.4 29.13 51.3 28.21 29.46 7.47 34.74 22.22 31.27 34.71 29.27
1998-12-14 8695.6 14.9 24.3 32.64 28.5 18.19 16.07 52.34 39.17 51.92 29.98 22.8 36.91 22.08 30.34 33.09 25.26 74.36 27.8 33.01 28.49 51.3 26.94 29.96 7.31 35.38 21.54 31.18 34.02 28.01
1998-12-15 8823.3 14.51 25.16 33.4 28.29 17.48 17.01 54.4 39.08 52.52 29.8 24.46 37.72 22.9 32.31 34.36 26.25 75.33 28.72 33.8 28.89 51.41 27.77 29.68 7.56 36.55 21.72 30.2 34.93 28.12
1998-12-16 8790.6 14.64 24.83 33.65 27.29 16.27 16.62 53.52 37.54 53.52 30.43 24.16 39.3 22.53 31.72 34.21 25.84 75.05 30.02 33.53 29.93 52.07 28.16 28.73 7.55 35.89 21.23 30.6 34.42 28.12
1998-12-17 8875.82 14.39 26.19 33.36 27.13 16.18 17.44 53.42 39.35 53.8 30.15 24.77 40.42 22.8 32.2 35.44 26.46 75.81 33.03 33.48 30.71 52.14 28.29 29.48 7.48 35.68 21.12 30.06 34.62 28.23
1998-12-18 8903.63 14.17 26.67 33.91 26.96 16.47 17.4 54.09 38.54 54.44 30.58 25.44 40.14 22.88 34.1 35.29 27.17 78.32 32.85 33.27 32.09 50.93 29.02 28.48 7.34 35.66 21.29 30.2 35.36 28.18
1998-12-21 8988.85 14.22 26.75 36.11 27.01 16.62 17.84 54.25 39.81 54.03 30.13 25.83 41.37 23.03 35.11 34.77 27.78 80.52 34.15 32.17 33.08 50.77 29.57 28.38 7.39 35.64 22.34 30.56 35.76 28.35
1998-12-22 9044.46 14.14 26.98 35.18 27.01 16.64 17.6 55.64 39.31 53.8 30.18 26.02 41.47 23.03 35.29 34.82 26.96 83.2 33.91 32.23 32.81 51.94 29.15 28.48 7.54 36.76 22.38 30.47 35.61 27.38
1998-12-23 9202.03 14.62 27.45 35.77 27.07 16.74 18.06 57.7 39.85 53.71 30.23 26.62 40.7 23.64 35.74 35.7 28.3 84.46 33.68 32.99 32.81 52.74 30.23 29 7.72 38.19 23.21 30.92 37.04 28.3
1998-12-24 9217.99 14.77 27.45 35.86 27.39 16.89 18.01 57.29 40.58 53.57 30.05 26.51 41.23 23.66 35.74 35.44 28.3 85.8 33.44 33.22 32.57 52.45 29.85 29.58 7.76 38.29 22.86 30.81 36.89 27.95
1998-12-28 9226.75 14.73 27.07 36.37 27.6 17.67 17.81 56.82 41.08 52.93 30 26.71 40.73 24.09 35.37 36.16 27.65 86.4 33.74 33.72 32.14 52.16 29.98 29.93 7.63 38.03 23.32 31.04 36.32 27.84
1998-12-29 9320.98 14.82 27.88 36.71 27.23 17.95 17.79 57.18 40.99 52.93 30.45 27.21 41.26 23.79 36.67 36.56 27.41 85.43 34.03 35.05 32.87 53.24 29.58 30.24 7.65 38.19 23.53 30.97 37.27 27.84
1998-12-30 9274.64 15.17 27.83 36.28 27.01 17.97 17.64 55.95 40.22 52.65 30.05 26.96 40.95 24.38 36.52 36.46 26.99 85.26 34.03 35.16 33.43 52.45 29.27 29.46 7.7 37.68 23.6 30.63 36.72 27.32
1998-12-31 9181.43 15.23 27.22 36.37 27.71 18.09 17.34 55.28 38.49 52.75 29.44 26.88 40.17 23.81 36.45 36.25 26.85 84.18 33.56 35.1 32.79 51.99 29.2 28.63 7.55 37.29 23.3 30.18 37.04 27.44
1999-01-04 9184.27 15.06 26.95 35.69 27.97 18.63 17.55 55.43 40.08 52.15 29.24 26.5 39.78 24.03 35.03 35.64 27.35 83.55 34.14 34.61 32.84 52.78 29.69 30.03 7.42 36.76 23.14 29.86 36.67 27.04
1999-01-05 9311.19 15.37 26.44 35.69 29.94 18.58 17.88 56.56 41.12 52.38 28.99 27.06 41.89 24.29 34.77 35.84 27.91 86.57 34.42 34.74 32.7 53.13 30.85 30.21 7.4 37.4 23.83 29.42 36.95 27.95
1999-01-06 9544.97 15.98 27.58 36.78 30.62 19.07 18.97 57.96 42.17 53.75 30.15 27.59 43.82 24.96 35.37 36.56 29.32 86.17 35.16 35.16 33.21 54.17 31.85 31.62 7.5 37.83 24.08 30.29 37.57 28.3
1999-01-07 9537.76 15.78 27.91 38.06 30.41 19.25 20.41 57.29 42.03 53.2 30.1 27.13 43.54 25.4 34.81 36.2 29.27 86.83 36.61 34.82 33.24 53.68 31.69 30.89 7.56 37.11 23.83 30.51 38.26 29.04
1999-01-08 9643.32 17.39 28.76 39.29 30.41 20.06 20.22 56.1 43.16 52.97 29.92 26.98 44.94 25.47 34.62 36.16 29.37 85.63 35.87 34.84 34.36 54.21 31.56 31.04 7.71 36.43 24.58 30.54 37.98 29.78
1999-01-11 9619.89 18.01 28.28 37.55 29.83 20.84 20.15 54.5 43.16 55.13 28.69 26.27 48.31 25.1 33.65 35.59 31.64 86.4 36.23 33.56 33.24 53.11 31.06 31.62 7.8 35.64 24.04 30.6 37.12 32.24
1999-01-12 9474.68 17.41 27.24 36.61 28.93 19.91 19.45 53.99 41.94 58.33 28.49 25.76 46.59 24.55 32.31 35.03 30.69 84.49 35.09 33.4 32.14 52.14 29.94 31.29 7.67 36.12 23.84 29.86 36.55 34.76
1999-01-13 9349.56 17.13 26.26 36.95 28.61 18.9 18.21 53.78 41.35 57.65 28.39 25.45 45.86 24.92 32.18 34.16 31.47 84.69 34.03 32.23 32.87 51.94 30.28 30.29 7.65 35.94 23.76 29.58 36.67 33.04
1999-01-14 9120.93 16.67 25.55 36.95 28.45 18.39 17.75 52.39 39.81 51.65 28.09 25.58 45.47 24.47 32.72 33.55 30.28 82.46 32.42 32.67 32.47 51.02 29.85 29.03 7.48 34.79 23.26 29.06 36.27 32.98
1999-01-15 9340.55 17.58 27.78 38.1 28.61 18.83 17.97 53.47 41.35 50.55 28.62 26.55 46.77 24.57 32.69 34.82 30.65 84.43 33.67 33.48 33.08 51.86 31.53 30.01 7.38 35.38 23.51 29.13 36.44 32.93
1999-01-19 9355.22 17.55 26.75 40.19 28.4 18.18 17.99 52.9 40.58 50.37 28.62 26.73 49.4 24.22 33.02 34 31.56 87.77 35.33 33.67 33.8 52.07 32.77 29.28 7.17 35.3 23.36 29.31 36.41 33.38
1999-01-20 9335.91 17.13 27.14 39.85 29.09 17.89 18.58 52.34 39.53 49.9 28.59 26.45 49.93 25.01 34.13 33.5 31.3 88.8 36.64 33.9 33.19 52.47 34.24 28.12 6.84 34.73 24 29.11 36.5 32.93
1999-01-21 9264.08 17.16 27.28 38.95 28.35 17.77 18.3 50.79 39.22 47.8 28.64 26.17 50.49 24.47 33.77 32.52 30.23 89.94 35.81 33.48 32.73 51.57 33.33 29.21 6.52 35.45 24.42 28.74 35.96 31.61
1999-01-22 9120.67 16.6 26.21 38.57 29.3 17.39 18.01 50.23 39.4 47.99 28.74 25.79 50.94 24.27 33.32 32.42 29.18 82.06 34.14 32.86 32.44 48.99 32.9 28.7 6.55 34.96 24.55 29.11 37.29 31.22
1999-01-25 9203.32 16.98 27.01 36.99 30.57 17.64 18.58 51.93 39.72 47.62 28.99 26.49 50.38 24.88 34.4 32.37 29.58 83.09 35.37 32.96 32.38 48.46 34.08 30.24 6.63 34.27 24.82 29.06 37.29 31.96
1999-01-26 9324.58 17 27.08 36.78 29.72 17.86 19.36 51.61 39.08 48.53 29.09 26.88 51.22 25.31 34.73 32.78 31.01 84.75 35.28 34.53 33.69 50.75 36.12 30.54 6.81 35.06 25.13 28.92 38 31.61
1999-01-27 9200.23 16.71 26.46 36.7 29.83 17.69 18.84 52.75 38.54 47.34 28.59 26.75 52.41 25.22 35.89 32.32 30.06 81.41 34.74 35 33.51 50.66 35.51 29.86 6.56 35.37 24.83 27.83 38.74 30.13
1999-01-28 9281.33 17.11 26.73 36.82 29.41 17.61 19.43 53.73 38.22 46.56 28.59 27.26 51.68 25.75 35.74 32.06 31.06 81.58 34.98 35.47 33.34 50.2 36.64 30.44 6.88 35.98 25.06 27.56 38.71 30.64
1999-01-29 9358.83 17.07 27.38 36.78 29.46 17.14 19.62 53.88 37.13 47.89 28.29 27.64 50.38 27.32 36.03 31.91 31.91 83.66 36.55 35.63 33.64 51.72 36.85 31.24 6.62 37.24 25.6 27.1 39.11 30.18
1999-02-01 9345.7 16.94 26.81 35.8 28.93 17.29 19.08 52.8 36.95 48.17 28.04 26.93 52.41 28.56 35.22 32.02 31.22 82.06 36.49 35.03 33.88 51.79 36.41 30.99 6.5 37.13 26 26.81 38.43 30.81
1999-02-02 9274.12 16.71 26.53 35.38 29.04 17.14 18.57 53.83 37.4 48.26 27.66 26.88 50.48 26.86 34.32 32.32 30.48 80.69 36.49 34.71 33.75 52.98 35.3 30.54 6.53 36.27 25.98 27.26 38.03 30.53
1999-02-03 9366.81 17.05 26.75 35.04 31.26 17.07 19.04 53.21 38.54 48.9 28.34 27.11 50.48 27.36 34.92 32.11 31.42 80.01 37.71 35.31 34.73 52.82 35.12 30.03 6.61 36.42 26.25 27.65 39 30.76
1999-02-04 9304.5 17.79 26.68 34.57 31 17.47 18.6 52.44 39.67 50.55 28.11 26.39 49.14 26.27 34.32 32.42 29.48 77.41 37.03 35.1 34.47 52.95 33.49 30.79 6.58 35.98 26.26 27.99 38.09 30.3
1999-02-05 9304.24 18.37 26.11 34.7 31.63 18.31 18.51 51.2 39.99 50.37 28.87 25.83 48.5 25.08 33.28 35.23 28.9 75.79 36.32 35.16 34.28 52.65 33.69 31.47 6.51 34.78 26.79 28.69 38.32 31.33
1999-02-08 9291.11 18.16 25.83 35 31.01 18.7 18.38 50.74 40.58 49.36 29.44 25.71 48.5 25.05 33.06 35.03 29.9 76.34 34.74 35.16 34.52 52.82 34.79 30.79 6.46 35.37 25.72 29.74 38.86 31.1
1999-02-09 9133.03 18.09 25.53 35.51 30.26 18.41 17.72 51.1 39.03 48.31 29.24 25.3 47.8 24.61 32.31 34.88 28.39 74.4 34.21 34.61 34.25 51.24 33.7 30.29 6.41 35.34 25.77 29.01 37.35 30.64
1999-02-10 9177.31 17.78 25.75 35.42 30.37 18.18 18.34 52.5 39.79 48.26 29.39 25.81 47.83 25.22 33.09 34.98 29.18 77.2 34.71 35.08 34.09 51.55 33.82 30.34 5.85 36.06 25.5 28.51 36.81 31.15
1999-02-11 9363.46 17.73 26.88 35.59 30.59 18.03 18.77 53.11 39.43 48.21 28.5 26.35 48.4 26.23 34.69 35.8 30.18 81.6 36.16 35.52 35 53.13 34.27 30.94 5.7 36.24 26.04 28.85 39.03 32.19
1999-02-12 9274.89 17.38 26.6 34.61 30.31 17.74 18.16 52.7 39.43 47.89 28.12 25.73 47.3 26.64 33.88 35.18 28.66 78.97 35.19 35.52 34.71 53.04 33.21 31.14 5.71 35.86 25.5 29.06 38.37 32.41
1999-02-16 9297.03 16.6 27.2 34.65 30.53 17.91 18.71 53.52 38.56 47.62 27.77 26.09 46.88 24.57 34.58 35.39 28.63 78.86 36.91 36.36 34.92 54.26 32.9 30.77 5.6 36.75 26.04 28.92 39.82 32.07
1999-02-17 9195.47 16.24 27.33 34.74 30.31 18.11 18.57 53.06 38.52 47.11 27.79 26.17 46.6 23.74 34.55 34.29 28.23 77.94 36.7 36 34.36 53.71 31.58 30.84 5.45 37.01 26.17 28.37 38.68 31.9
1999-02-18 9298.63 16.82 27.31 35.68 30.59 17.74 18.53 53.31 37.74 46.75 27.89 26.52 48.29 23.68 34.81 34.91 29.03 79.66 36.23 36.23 35.4 54.89 30.69 30.94 5.53 37.54 26.45 28.6 38.83 31.55
1999-02-19 9339.95 17.04 27.46 35.21 30.42 17.84 18.97 54.25 38.52 48.49 27.74 26.45 48.22 23.81 36.03 34.81 29.01 78.46 36.14 36.36 36.52 55.69 31.11 31.12 5.64 37.62 26.96 28.21 38.54 31.22
1999-02-22 9552.68 17.07 28.87 37.16 30.9 18.41 19.41 53.17 39.29 50.14 27.62 27.41 49.38 25.75 36.63 35.43 30.09 81.34 38.48 36.92 36.55 57.62 31.33 31.83 5.77 38.11 27.19 28.58 40.14 31.9
1999-02-23 9544.42 16.98 29.7 35.55 31.86 18.58 20.37 51.77 39.06 50.87 27.44 27.14 48.29 25.49 36.07 34.61 30.41 80.89 38.9 36.68 36.58 57.14 32.73 31.55 5.79 37.19 26.88 28.89 39.79 31.9
1999-02-24 9399.67 17.04 28.66 36.78 30.37 18.21 19.93 51.82 38.88 50.51 27.48 26.62 47.97 24.66 35.52 34.75 29.53 79.43 37.44 36 36.28 56.04 32.19 30.89 5.73 36.7 26.68 28.71 38.46 32.07
1999-02-25 9366.34 16.87 28.71 35.85 29.84 18.09 19.82 53.01 38.84 49.3 27.26 26.45 47.19 24.81 35.62 34.91 28.94 79.37 37.77 35.45 35.88 56.96 32.32 30.51 5.66 36.8 26.22 28.78 38.66 31.55
1999-02-26 9306.58 16.62 28.87 36.02 30.37 18.03 20.57 52.7 37.46 48.8 26.96 26.44 46.6 23.16 35.55 33.99 27.17 77.6 37.83 35.84 36.28 57.45 31.61 30.03 5.53 36.68 26.62 28.18 39.17 32.19
1999-03-01 9324.78 16.99 29.67 35.38 30.26 19.47 21.44 52.55 38.29 48.52 26.4 26.6 46.91 22.96 35.55 34.45 26.52 76.97 38.36 35.87 36.95 56.22 31.95 29.83 5.49 36.27 26.78 27.89 39.05 31.84
1999-03-02 9297.61 16.27 29.19 35.34 29.46 18.78 20.65 51.26 37.46 47.97 26.25 26.17 46.67 23.92 35.12 34.19 24.88 76.69 38.15 35.71 38.36 56 31.28 30.15 5.52 36.96 26.78 27.75 38.86 31.27
1999-03-03 9275.88 15.91 28.69 33.42 28.93 18.7 20.26 50.85 36.69 47.46 26.6 26.02 46.77 23.98 35.87 34.61 25.98 76.23 38.34 35.55 37.93 55.48 31.51 30.33 5.55 37.42 26.5 28.6 39.74 31.55
1999-03-04 9467.4 16.06 30.07 33.63 29.73 18.98 21.11 51.93 37.83 47.51 27.46 26.58 48.4 23.51 36.13 35.89 25.68 78.17 39.61 36.5 38.47 56.89 32.06 30.49 5.64 37.7 26.96 29.08 40.64 32.19
1999-03-05 9736.08 16.5 31.57 35.29 30.31 19.74 21.62 52.75 39.11 48.01 28.22 27.42 50.02 23.74 37.1 36.71 25.96 81.55 41.27 37.36 40.25 58.53 32.62 31.27 5.65 38.52 27.74 29.81 42.41 32.75
1999-03-08 9727.61 16.24 31.02 34.95 29.67 19.65 21.7 52.8 39.34 48.25 28.73 27.72 49.45 24.35 37.62 37.42 27.1 81.77 40.77 37.39 38.63 58.66 33.48 31.17 5.56 38.11 27.3 29.72 42.5 33.33
1999-03-09 9693.76 15.55 31.47 35.42 28.93 19.32 21.88 51.98 39.11 48.25 28.33 28.03 49.91 23.59 38.25 37.37 26.12 83.29 41.78 36.78 37.13 58.79 34.07 31.55 5.64 37.85 27.14 29.31 42.75 31.73
1999-03-10 9772.84 15.96 31.3 35.21 29.15 19.4 22.4 51.88 41.9 48.38 29.69 27.97 49.59 23.92 38.7 37.01 26.47 82.97 42.25 36.73 37.35 58.57 33.98 32.64 5.69 37.78 27.08 30.52 42.55 31.55
1999-03-11 9897.44 16.01 32.87 36.31 29.46 20.14 23.08 54.9 42.44 49.12 30.27 28.31 50.62 23.98 38.95 37.37 26.76 83.6 41.9 37.28 38.19 58.57 33.99 32.49 5.69 37.75 27.39 31.19 43.35 31.73
1999-03-12 9876.35 15.34 33.6 36.14 29.95 17.69 23.08 57.44 42.17 49.12 29.95 28.4 50.23 24.05 38.88 37.37 26.79 81.37 41.81 37.18 37.18 59.32 33.73 32.59 5.61 37.01 27.4 31.05 43.83 32.98
1999-03-15 9958.77 15.5 33.46 36.23 29.57 17.99 23.08 56.82 41.07 49.22 29.84 29.12 50.55 24.94 38.7 38.2 26.7 83.2 41.45 38.18 37.77 59.59 34.93 32.31 5.52 37.57 27.81 30.93 44 32.82
1999-03-16 9930.47 15.52 32.88 36.36 30.9 17.42 22.58 56.82 40.34 49.91 29.61 29.09 50.3 25.34 38.14 37.78 27.27 82.74 40.29 37.89 37.55 60.74 35.6 31.85 5.5 37.68 27.86 31.3 43.66 32.07
1999-03-17 9879.41 16.11 32.18 35 30.48 18.7 21.97 55.26 40.48 50.23 30.12 28.68 50.2 25.51 37.62 36.5 27.3 81.4 39.13 37.76 37.23 59.41 35.19 30.97 5.46 37.52 27.99 31.39 43.87 31.55
1999-03-18 9997.62 16.68 33.96 35.51 29.95 18.53 22.65 56.45 41.48 49.95 30.25 29.09 50.51 25.79 38.81 36.86 27.59 81.2 39.85 37.7 37.39 60.83 36.31 29.85 6 38.01 28.37 31.71 44.7 32.41
1999-03-19 9903.55 17.4 32.76 34.74 28.98 18.53 22.49 55.83 41.35 49.22 29.59 29.62 50.69 24.7 37.69 37.74 26.96 77.06 39.19 38.23 37.29 60.83 36.04 28.99 5.84 38.36 28.99 32.08 43.14 32.07
1999-03-22 9890.51 16.99 32.7 34.36 29.73 18.58 22.27 55.99 41.8 48.85 29.87 29.19 50.94 24.1 37.17 37.58 26.08 76.34 38.9 38.46 36.43 61.09 36.39 29.37 5.97 39.13 28.64 32.4 42.48 31.44
1999-03-23 9671.83 16.42 32.28 33.07 29.09 17.86 21.4 54.48 41.25 48.38 29.46 28.18 48.29 23.47 36.02 36.96 25.95 75.6 37.8 37.89 36.22 58.71 35.07 29.04 5.78 38.39 27.94 32.03 41.2 30.36
1999-03-24 9666.84 16.83 31.17 33.8 29.25 18.18 21.05 54.07 40.89 48.01 28.73 28.23 48.32 23.51 35.83 38.35 27.01 77.49 37.71 38.07 36.75 58.26 36.06 28.94 5.84 39.08 27.63 31.35 40.52 30.36
1999-03-25 9836.39 17.29 32.6 33.12 29.52 18.78 22.05 54.48 40.93 48.38 28.93 28.7 49.21 23.62 37.92 39.43 26.72 78.31 38.72 38.62 37.77 58.39 37.89 28.74 5.78 41.18 28.12 31.88 41.83 30.53
1999-03-26 9822.24 16.62 32.13 32.35 29.67 18.53 22.19 54.02 40.52 48.11 28.98 28.51 49.63 24 37.99 41.38 26.43 78.8 38.24 38.33 37.93 56.85 37.51 28.51 5.72 40.67 28.37 31.83 41.68 30.13
1999-03-29 10006.78 17.16 32.82 32.9 29.62 18.7 22.45 53.61 41.8 48.38 29.57 29.62 49.38 24.32 38.21 41.69 27.54 81.32 39.08 39.44 38.89 57.82 38.9 28.91 5.88 41.44 28.9 32.86 43.25 30.24
1999-03-30 9913.26 16.68 32.39 31.67 28.98 18.58 22.45 52.32 42.35 47.83 28.88 29.97 49.31 24.1 37.84 41.23 27.54 81.63 38.93 39.07 38.46 58.17 39.16 28.48 5.39 41.06 29.15 32.63 43.25 30.01
1999-03-31 9786.16 16.91 31.39 32.14 28.98 18.18 22.36 50.77 42.39 47.1 28.58 29.26 49.1 23.69 37.1 40.4 26.93 81.03 38.66 39.25 38.72 56.67 37.74 28.69 5.02 40.13 29.11 32.54 41.97 28.46
1999-04-01 9832.51 16.78 32.26 33.89 28.93 18.58 22.65 50.41 42.76 47.1 28.4 29.52 48.22 23.71 36.68 41.28 27.38 80.91 37.9 39.51 39 56.54 39.03 29.5 4.93 40.34 28.84 31.83 42.45 28.81
1999-04-05 10007.33 16.73 33.44 34.61 29.25 19.42 23.28 50.04 43.4 47 29.24 30.31 49.42 24.96 37.58 42.87 28.88 84.09 37.6 39.83 39.64 55.3 39.98 29.6 5.02 41.33 29.23 33.22 43.42 28.81
1999-04-06 9963.49 16.85 32.86 34.48 29.31 19.15 23.45 49.47 42.53 46.41 29.44 29.97 51.39 24.45 37.1 42.25 29.55 83.66 37.84 39.57 39.37 55.21 39.61 29.17 4.96 41.23 29.1 32.84 43.56 28.01
1999-04-07 10085.31 18.06 33.71 35.72 29.73 19.2 25.1 48.75 42.71 46.04 29.64 30.28 48.93 24.37 37.88 43.49 29.93 85.26 40.29 39.83 39.95 56.72 39.29 28.91 4.79 41.29 28.92 32.98 44.39 30.07
1999-04-08 10197.7 17.65 34.06 36.27 29.52 19.25 25.55 50.36 43.36 45.67 30.07 30.12 49.59 24.91 39.74 43.23 29.69 85.49 41.96 40.83 40.07 57.73 39.82 29.07 4.9 41.29 28.76 34.37 46.55 31.15
1999-04-09 10173.84 17.98 34.23 35.55 29.89 19.3 25.77 50.25 42.94 46.41 30.25 29.67 48.32 24.32 40.11 42.76 29.63 85.17 40.85 41.14 39.15 58.88 39.69 28.87 4.99 41.57 28.32 34.46 46.78 31.55
1999-04-12 10339.51 18.5 36.09 36.92 29.67 20.34 25.9 51.18 44.58 46.45 30.55 30.81 49.73 23.88 39.85 43.64 27.75 83.86 41.48 41.82 39.21 60.12 39.16 28.79 5.14 42.18 28.42 35.01 47.74 32.41
1999-04-13 10395.01 19.17 36.93 35.72 29.52 21.67 26.34 52.37 44.4 47 30.45 30.93 51.04 24.74 38.55 43.58 27.41 82.29 41.72 41.4 39.74 58.79 37.95 29.55 5.03 42.15 28.37 34.65 47.6 31.78
1999-04-14 10411.66 21.86 36.39 35.25 32.39 24.02 25.68 52.47 47.64 47.37 30.05 30.17 50.65 24.8 37.84 43.79 25.82 82 41.24 39.75 38.62 55.52 36.16 30.51 4.94 40.62 29.45 33.41 44.9 32.01
1999-04-15 10462.72 22.09 35.64 34.9 35.54 24.47 24.88 53.14 49.51 49.08 31.41 29.75 48.85 24.72 37.54 46.11 26.48 81.26 40.85 38.7 37.82 54.72 37.42 32.13 4.99 39.54 30.41 35.11 44.5 31.15
1999-04-16 10493.89 21.63 34.63 35.72 33.78 25.26 25.07 54.33 49.47 53.82 32.38 29.42 49.63 24.58 37.73 46.41 25.94 77.89 41.09 39.09 37.98 54.9 36.48 32.41 4.96 40.24 30.52 36.25 43.25 30.53
1999-04-19 10440.53 22.45 33.62 36.23 33.72 24.44 24.72 53.71 49.74 55.11 33.31 27.7 50.79 24.93 34.94 46.77 25.14 76.23 40.59 37.89 36.75 51.72 34.11 34.16 4.73 38.77 31.17 37.37 40.86 29.67
1999-04-20 10448.55 21.71 33.99 37.39 33.46 24.02 25.49 53.97 50.15 55.62 32.7 28.91 49.21 24.93 36.05 45.28 25.62 77.6 39.63 40.41 37.72 53.22 35 33.09 4.89 39.26 30.51 35.59 43.48 30.24
1999-04-21 10581.42 21.6 35.96 38.97 34.42 24.42 25.9 55.88 50.34 54.79 31.77 30.03 50.26 26.24 37.17 45.38 26.48 78.57 39.84 42.29 38.78 53.66 34.53 33.5 4.85 40.66 29.42 35.33 44.39 30.58
1999-04-22 10727.18 21.96 36.58 38.8 34.36 23.79 26.25 55 48.28 54.01 31.97 29.95 50.06 26.77 37.06 46.41 27.86 88.91 40.95 43.03 38.19 55.08 35.77 32.41 4.93 38.68 29.66 36.11 45.58 30.58
1999-04-23 10689.67 22.17 36.09 38.02 34.52 24.09 26.21 55 48.88 54.52 31.72 29.85 50.3 26.94 37.21 45.84 27.98 91.31 40.64 42.71 37.72 53.58 36.22 32.77 5.02 37.2 29.89 35.15 46.38 31.55
1999-04-26 10718.59 21.86 35.81 37.51 33.72 24.66 25.84 55.52 48.74 56.49 31.46 30.02 50.16 27.77 36.24 46 29.19 95.95 39.45 42.06 37.13 52.34 37.06 33.2 4.91 38.97 29.92 34.99 46.38 32.01
1999-04-27 10831.71 22.73 36.99 37.68 33.57 25.28 26.43 57.44 50.47 57.23 31.69 29.75 49.95 27.99 36.61 46 28.2 96.91 40.85 42.79 36.96 52.03 35.37 32.77 4.96 38.45 30.92 36.28 46.21 29.72
1999-04-28 10845.45 25.45 35.47 37.98 34.52 25.68 26.1 56.2 53.67 55.81 33.01 29.49 49.84 27.71 36.76 48.51 27.72 93.71 39.93 41.77 36.32 50.04 34.58 34.26 4.93 37.96 31 37.72 44.79 29.72
1999-04-29 10878.38 26.55 36.09 38.15 34.42 26.05 26.79 56.09 53.12 56.96 34.22 28.46 50.79 27.38 35.39 49.49 27.55 93.63 40.05 41.43 35.79 49.77 34.56 34.72 5.02 38.43 30.99 37.97 42.69 27.78
1999-04-30 10789.04 25.55 34.84 38.15 34.64 25.6 26.28 56.3 51.61 55.11 33.64 27.87 50.26 27.55 35.61 48.26 27.72 95.63 39.39 40.93 36.22 49.77 34.24 36.09 5.01 38.56 31.14 36.57 41.88 29.04
1999-05-03 11014.69 24.94 35.56 37.47 36.66 25.93 26.33 57.07 52.39 55.48 34.85 27.93 52.91 27.93 36.54 50.11 28.6 97.03 39.51 41.04 36.11 50 33.63 38.06 5.18 38.74 31.89 37.42 42 28.58
1999-05-04 10886.11 25.17 33.89 37.34 36.77 26.03 25.36 56.82 50.88 57.33 35.01 27.75 50.23 27.77 35.31 50.36 27.95 96.91 39.27 39.88 34.88 50.13 32.87 38.09 5.37 37.71 31.73 36.78 40.06 28.12
1999-05-05 10955.41 24.79 34.49 37.43 37.62 25.9 25.54 58.31 51.8 57.28 34.35 28.83 49.07 28.03 35.05 50.11 29.01 96.97 38.29 39.46 34.72 51.5 33.32 37.45 5.37 37.48 31.4 36.69 41.03 27.49
1999-05-06 10946.82 26.26 34.93 36.61 38.31 26 24.51 57.17 53.08 57.51 33.36 28.63 48.18 27.01 33.97 50.57 27.06 95.77 37.03 40.98 34.88 52.6 32.82 37.35 5.22 37.86 31.05 35.86 39.04 27.32
1999-05-07 11031.59 26.31 35.91 37.09 39 25.14 24.62 56.04 54.12 58.11 33.59 29.08 48.89 27.93 34.15 53.08 27.62 99.43 37.42 40.35 34.19 52.69 33.29 37.66 5.28 37.38 31.23 34.78 40.75 27.44
1999-05-10 11007.25 26.79 34.93 36.23 37.56 24.56 25.03 55.47 54.67 58.2 33.53 28.76 48.29 28.08 33.6 53.34 27.48 100.06 37.72 39.2 33.76 51.01 33.56 38.19 5.43 37.09 31.85 35.29 41.15 27.21
1999-05-11 11026.15 26.79 34.08 36.1 37.03 25.14 25.45 55.37 54.35 57.51 33.22 29.34 48.68 28.14 35.31 52.21 28.24 101.14 38.2 38.96 35.73 50.61 33.63 38.52 5.43 37.66 32.18 35.95 43.08 26.93
1999-05-12 11000.37 25.87 33.59 36.48 36.4 24.16 25.96 54.96 52.13 58.02 32.18 29.14 50.17 29.08 35.16 51.13 28.33 103.2 39.3 39.75 35.68 50.61 33.9 38.06 5.46 38.2 31.54 34.72 42.39 26.7
1999-05-13 11107.19 25.53 33.26 36.4 36.61 24.12 25.78 54.38 52.54 58.29 32.3 28.91 48.82 30.39 35.12 50.88 27.22 112.58 40.11 39.99 34.94 51.63 33.32 36.87 5.62 37.81 31.43 34.63 42.79 26.86
1999-05-14 10913.32 25.74 32.26 36.31 36.77 24.26 24.92 53.97 51.99 57.23 32.05 28.02 47.19 29.41 34.64 49.65 26.29 109.5 37.75 39.1 34.51 50.39 32.37 36.62 5.57 37.94 30.49 34.63 42.23 26.86
1999-05-17 10853.47 26 32.42 35.76 36.35 24.32 24.57 55.52 51.26 56.59 32.15 28.1 45.59 31 34.82 49.65 26.94 108.69 37.54 38.63 33.92 50.88 33.32 36.19 5.62 38.68 29.68 35.15 41.6 26.52
1999-05-18 10836.95 25.23 33.16 34.69 37.36 23.35 24.24 56.87 50.71 54.65 31.65 27.57 45.98 33.54 35.24 50.3 26.72 109.15 37.6 38.05 34.78 49.73 33.14 35.71 5.59 38.58 28.6 34.18 42.29 27.04
1999-05-19 10887.39 25.12 33.29 35.07 37.95 23.07 24.73 56.61 51.12 54.89 32.03 28.56 45.24 32.77 34.45 50.71 27.06 107.95 38.29 39.31 34.56 49.86 33.4 36.47 5.82 39.05 28.28 33.97 41.6 27.38
1999-05-20 10866.74 24.01 32.89 35.59 38.17 23.44 24.22 56.2 50.66 55.71 32.56 28.15 45.48 32.84 34.56 50.09 26.15 106.58 38.29 40 34.24 51.1 33.03 36.5 5.74 39.74 27.17 34.59 40.52 27.26
1999-05-21 10829.28 24.69 32.06 34.52 38.43 23.72 23.8 56.25 50.07 53.82 33.68 27.54 47.3 32.79 34.64 50.25 25.84 105.44 37.69 38.95 34.08 50.44 32.66 36.29 5.69 39.97 27.63 34.48 39.38 26.98
1999-05-24 10654.67 24.84 31.14 34.86 37.95 23.54 22.86 55.26 50.76 52.72 32.41 27.37 47.19 31.44 34.19 50.61 25.36 102.4 36.23 38.1 33.12 49.42 32.53 36.65 5.67 38.61 27.47 33.9 38.98 27.32
1999-05-25 10531.09 23.4 30.53 34.56 36.83 23.35 22.03 55.42 49.7 51.98 32.64 27.07 48.04 31.27 33.15 49.32 23.97 101.23 35.24 36.97 32.69 48.27 32.11 36.57 5.66 38.86 28.04 33.58 38.59 27.32
1999-05-26 10702.16 23.73 31.88 35.51 35.33 23 22.71 56.66 49.24 51.75 33.35 27.27 48.18 32.66 34.3 48.85 23.43 108.12 35.99 37.89 32.9 47.61 33.06 36.24 5.64 39.35 27.9 34.71 39.1 27.44
1999-05-27 10466.93 23.32 31.16 34.39 35.33 22.03 22.27 56.34 47.77 51.05 32.08 26.63 47.05 32.36 33.85 46.75 24.08 106.18 34.74 38 32.47 46.68 33 35.09 5.53 38.63 26.8 34.32 37.45 27.09
1999-05-28 10559.74 22.65 32.28 34.99 35.97 21.83 23.26 56.66 48.01 50.17 32.51 26.89 47.36 32.95 33.7 47.83 24.5 106.18 34.56 39 32.95 47.83 33.98 34.99 5.51 38.38 26.74 34.13 38.82 26.63
1999-06-01 10596.26 24.66 31.51 35.51 36.46 23.37 22.61 57.17 50.02 49.8 32.05 27.12 48.52 31.48 33.26 48.44 22.98 102.52 34.44 39 33.06 48.18 33.06 35.99 5.65 39.3 27.26 33.37 39.55 26.35
1999-06-02 10577.89 24.4 31.58 35.42 36.08 23.22 21.92 56.76 48.42 49.57 32.66 26.99 48.09 31.35 33.78 49.53 23.54 104.12 33.93 38.61 32.73 47.4 33.03 36.44 5.57 38.74 27.74 33.95 40.41 26.63
1999-06-03 10663.69 24.63 32.42 35.46 36.4 24.04 22.25 56.92 49.11 49.99 32.54 27.21 47.66 31.94 34.94 49.74 22.89 103.38 34.2 39.45 33.8 48.51 32.16 36.42 5.65 38.43 28.41 33.78 41.43 26.52
1999-06-04 10799.84 25.51 33.39 36.74 37.58 24.98 23.01 57.69 51.54 50.45 32.84 27.74 46.93 31.62 36.05 48.09 24.11 106.18 35.48 40.71 35.09 50.15 33.5 35.81 5.66 39.71 29.06 33.78 41.88 28.01
1999-06-07 10909.38 25.15 34.13 36.96 37.42 25.16 23.27 56.04 53.41 52.08 32.92 27.62 47.44 32.84 35.83 51.74 24.22 110.3 36.65 40.39 34.23 49.22 33.79 37.01 5.72 40.1 29.49 33.97 41.66 28.23
1999-06-08 10765.64 25.97 34.39 37.64 37.47 24.71 22.74 56.04 50.99 51.57 32.48 27.07 46.5 31.64 34.81 51.89 23.43 106.75 35.75 39.05 34.87 48.73 33.42 36.5 5.58 38.97 28.98 34.22 40.41 27.09
1999-06-09 10690.29 25.95 33.36 37.68 36.13 24.46 22.81 55.42 50.48 51.75 32.61 27.16 44.27 32.38 35.41 51.28 24.08 107.09 35.24 38.66 35.09 49.62 34.66 35.6 5.84 37.92 27.98 34.18 40.18 26.93
1999-06-10 10621.27 26.67 32.82 37.64 36.61 24.61 22.25 54.69 50.07 52.72 32.41 26.71 44.4 32.49 35.11 50.86 25.1 105.49 34.91 37.68 35.84 48.2 33.63 35.53 6.03 36.68 26.96 34.41 39.27 26.86
1999-06-11 10490.51 25.95 32.4 36.96 36.46 23.64 22.67 53.43 49.38 52.45 32.13 26.8 43.76 30.87 35.74 51.12 24.68 104.63 34.98 38.26 35.63 47.26 32.9 35.07 6.06 35.45 26.61 34.34 38.87 26.4
1999-06-14 10563.33 26.77 31.53 37.39 35.76 23.84 22.18 53.74 51.49 52.31 33.02 27.44 43.37 30 34.66 51.18 24.65 105.72 35.22 38.15 35.3 47.04 32.66 36.42 6.06 34.65 26.93 34.96 39.27 26.52
1999-06-15 10594.99 26.64 31.74 37.51 36.4 23.25 23.07 52.86 51.72 52.4 33.42 27.56 42.25 30.2 34.03 51.38 25.24 106.06 35.87 38.18 35.63 48.02 32.72 36.65 6.17 35.55 26.91 35.42 38.7 26.75
1999-06-16 10784.95 26.75 33.06 37.56 36.56 23.44 24.29 52.97 51.72 52.86 32.79 28.25 44.23 31.7 34.77 53.49 27.06 110.47 38.38 38.26 36.05 48.73 34.11 37.06 6.12 35.37 27.63 35.35 40.46 26.86
1999-06-17 10841.63 27.75 33.53 37.64 37.31 23.42 24.72 53.53 52.27 52.45 33.07 28.68 44.01 31.2 35.74 54.62 26.29 110.01 37.93 38.71 36.53 49.35 34.9 36.98 5.99 36.27 28.25 34.57 39.77 27.44
1999-06-18 10855.56 27.82 33.24 37.77 38.17 24.46 24.39 52.6 52.36 52.77 32.71 28.45 43.11 32.12 36.37 55.6 24.9 110.53 38.26 38.21 35.94 49 35.79 37.13 6.1 36.13 28.66 34.39 39.88 27.9
1999-06-21 10815.98 26.1 33.68 37.68 36.77 24.22 24.65 51.04 51.49 53.05 31.85 27.92 43.76 32.85 36.9 56.06 25.75 114.19 39.87 37.92 35.51 49.31 37.45 36.83 6.04 35.73 28.95 33.46 41.08 28.12
1999-06-22 10721.63 25.64 33.26 37.09 36.99 23.94 24.35 51.93 49.7 53.09 31.34 28 43.67 32.59 36.9 54.78 25.24 112.92 39.04 38.23 35.3 49.53 36.43 36.57 5.95 35.6 28.33 33.25 40.97 27.55
1999-06-23 10666.86 25.46 32.69 36.44 36.51 23.72 24.06 51.2 49.01 52.86 31.8 27.98 42.47 32.52 36.37 55.03 25.64 112.53 38.32 38.1 34.87 48.2 36.22 37.24 6.1 35.73 27.9 34.18 40.46 27.04
1999-06-24 10534.83 24.87 31.99 35.42 36.61 23.47 23.07 51.93 48.51 51.75 31.14 28.23 43.33 31.8 35.74 53.64 24.96 112.18 38.2 38.55 34.23 48.95 35.63 36.22 5.84 35.12 27.26 33.81 39.48 27.04
1999-06-25 10552.56 25.79 32.64 35.89 37.25 23.32 23.07 51.31 48.65 51.57 31.01 27.62 43.58 32.41 35.93 54.26 25.07 112.69 38.77 38.15 33.91 48.91 35.77 36.01 5.94 35.06 27.85 33.25 39.6 27.15
1999-06-28 10655.15 26.05 33.39 36.83 36.99 24.16 24.22 50.63 49.66 52.26 30.55 28.08 43.54 34.07 37.5 52.72 25.84 112.18 39.45 38.26 34.44 49.75 36.53 35.5 5.91 35.04 28.09 33.02 41.53 26.81
1999-06-29 10815.35 25.92 33.98 37.3 37.47 24.32 24.25 50.74 49.84 51.52 31.34 29.01 44.01 34.07 38.16 52.31 26.86 114.07 39.45 39.58 35.46 50.77 37.06 35.53 5.79 35.4 29.71 34.57 42.67 27.55
1999-06-30 10970.8 25.48 34.76 39.69 37.63 23.87 25.01 51.41 50.11 50.27 31.39 29.89 45.3 35.17 38.43 51.89 26.97 118.31 41.3 41.26 35.2 52.28 37.98 35.48 5.8 36.22 31.03 35.08 43.98 28.18
1999-07-01 11066.42 25.92 35.56 38.41 37.68 24.34 25.54 53.79 50.62 51.71 31.93 29.49 46.41 35.7 37.94 52.72 28.5 119.91 41.23 41.03 35.68 53.44 38.4 35.58 5.77 35.37 30.68 35.58 43.53 26.52
1999-07-02 11139.24 25.84 36.76 38.41 37.68 24.64 25.77 53.74 51.99 52.35 32.36 29.8 47.1 35.61 38.16 52.1 28.78 121.05 40.81 41.03 35.14 53.44 38.74 36.26 5.91 34.88 30.16 35.51 44.44 25.89
1999-07-06 11135.12 26.26 36.92 38.15 37.1 23.59 25.74 52.76 51.9 52.21 32.59 30.23 49.21 35.12 38.5 50.86 28.96 119.91 41.29 40.79 34.82 52.51 37.71 36.93 5.84 35.12 30.11 36.27 44.84 25.55
1999-07-07 11187.36 25.28 36.26 39.05 37.31 24.71 25.67 52.24 51.31 52.4 32.74 31.29 48.05 34.75 39.09 52.62 29.18 121.56 40.6 41.21 35.14 53.04 38.87 36.88 5.46 35.45 30.22 36.78 43.76 25.66
1999-07-08 11126.89 25.72 35.72 38.75 37.95 24.34 25.41 52.34 50.25 52.45 32.41 31.04 46.5 37.03 39.06 53.64 29.8 122.65 41.02 40.29 34.77 53.48 38.98 37.03 5.52 35.09 30.3 36.2 42.85 25.44
1999-07-09 11193.7 25.79 35.66 38.8 38.11 24.34 25.77 52.76 52.59 52.77 32.33 31.07 45.38 37.34 39.24 54.21 30.03 125.75 40.87 40.44 38.13 53.39 39.27 36.55 5.59 35.65 30.14 35.88 43.7 25.26
1999-07-12 11200.98 25.61 36.12 38.36 38.22 24.26 25.67 52.29 51.81 54.02 32.33 30.61 47.15 37.49 38.98 53.9 29.66 126.14 40.36 41.03 37.6 53.26 39.66 36.04 5.6 35.76 30.25 36.51 43.25 25.44
1999-07-13 11175.02 25.56 35.56 37.85 39.61 23.82 25.11 51.77 53.55 53.98 31.93 30.66 46.5 38.25 38.83 53.54 29.63 126.2 39.73 40.74 38.3 52.99 39.42 36.5 5.59 36.55 29.46 35.84 43.36 25.21
1999-07-14 11148.1 25.46 35.12 37.72 40.73 23.79 24.98 51.31 53.55 53.98 31.93 30.72 46.54 37.95 39.36 54.57 30.82 125.63 39.22 40.47 37.76 51.66 39.98 35.91 5.63 37.35 30.11 35.54 43.42 25.15
1999-07-15 11186.41 25.02 35.86 39.18 39.98 23.67 25.28 53.07 53.78 53.51 32.13 31.19 46.71 39.54 41.71 54.88 30.68 124.77 39.4 40.74 37.39 51.84 39.74 35.83 5.6 37.55 29.65 35.77 43.3 25.72
1999-07-16 11209.84 25.15 36.29 40.69 39.34 23.57 25.8 53.89 52.72 53.51 32.28 31.54 47.4 39.89 41.51 55.76 30.42 124.71 39.25 41.05 37.76 50.5 41.87 35.89 5.52 36.99 30.27 35.28 43.76 25.61
1999-07-19 11187.68 25.12 37.18 39.22 38.86 24.1 25.9 52.39 52.23 54.25 32.08 31.84 46.89 40.68 41.63 54.67 30.62 123.23 39.4 40.39 37.17 50.15 41.42 36.04 5.4 36.89 29.65 35.1 43.81 25.44
1999-07-20 10996.13 24.89 35.74 39.96 38.7 24.07 25.61 52.19 51.95 54.35 31.72 31.19 45.64 38.71 39.06 53.02 29.44 117.39 38.8 40.6 36.64 48.78 39.29 36.5 5.38 37.25 29.38 34.43 42.74 25.03
1999-07-21 11002.78 24.76 35.79 39.96 38.38 24.25 25.04 51.93 52.96 54.16 31.8 31.02 45.64 39.39 39.24 53.54 29.72 118.08 39.01 41.03 36.8 48.78 39.87 36.73 5.46 37.12 30.3 34.78 41.42 24.87
1999-07-22 10969.22 25.33 36.59 39.61 39.24 24.2 25.21 52.34 52.64 52.68 31.82 30.51 45.09 36.83 38.16 53.43 28.96 113.38 39.97 41.42 36.16 49.26 38.35 37.01 5.52 37.02 30.25 34.54 41.2 24.69
1999-07-23 10910.96 24.5 36.21 39.39 39.88 24.4 24.95 51.61 52.09 52.26 32.2 30.56 45.04 37.71 38.53 52.97 29.1 114.24 39.13 41.18 35.94 49 38 36.52 5.5 36.4 29.68 34.61 40.97 24.52
1999-07-26 10863.16 24.15 36.46 39.31 38.7 24 24.82 52.29 51.17 51.34 31.75 30.24 45.26 36.99 38.05 52.51 28.5 112.58 39.76 40.95 36.48 48.51 36.9 36.29 5.54 36.01 29.76 34.08 41.6 25.15
1999-07-27 10979.04 24.97 38.03 40 39.55 24.05 24.88 51.82 52.91 51.98 31.57 30.84 45.38 38.23 37.23 53.49 30.62 115.56 40.18 40.74 36.1 48.82 37.4 36.26 5.52 36.35 29.73 33.78 41.53 25.84
1999-07-28 10972.07 25.33 37.73 39.48 39.72 24.5 25.04 50.89 53.41 52.4 32.13 30.24 45.13 38.47 38.83 53.54 31.87 117.51 39.79 40.31 35.94 48.64 37.9 36.37 5.43 35.52 30.25 34.04 41.08 25.95
1999-07-29 10791.29 24.79 37.01 38.8 38.7 23.55 24.16 50.99 53.41 51.66 31.69 29.71 43.89 37.27 38.28 53.29 31.5 114.75 38.5 39.26 35.68 47.4 36.61 37.06 5.36 36.35 29.52 33.71 40.11 25.38
1999-07-30 10655.15 24.66 35.19 39.27 38.81 23.45 23.53 50.21 52.91 51.28 32.3 28.92 41.96 36.64 38.05 53.29 31.28 115.05 36.97 38.34 35.68 48.02 36.14 35.89 5.37 37.35 28.74 33.67 38.52 25.21
1999-08-02 10645.96 25.3 34.74 40.47 39.18 23.42 23.31 49.8 53.51 51.84 31.69 28.62 42.47 36.66 37.2 53.02 32.32 111.9 37.54 38.71 36.58 47.84 35.71 36.4 5.38 37.17 28.57 33.67 38.63 24.87
1999-08-03 10677.31 25.61 33.84 39.96 40.25 23.15 23.31 50.42 52.59 52.08 32.08 28.62 43.28 37.97 36.15 52.36 33.06 109.26 37.81 39.66 36.27 47.58 35.69 36.77 5.32 38.64 28.25 34.32 38.23 24.52
1999-08-04 10674.77 26.44 32.98 39.18 39.88 22.87 23.21 49.86 52.45 52.31 32.51 28.32 43.11 38.58 35.11 52.77 33.02 108.47 37.63 38.74 35.94 45.8 35.77 37.44 5.25 38.28 28.01 34.52 37.32 23.78
1999-08-05 10793.82 26.16 33.95 39.61 39.55 22.45 23.24 50.48 54.29 52.03 33.45 29.07 41.87 39.85 34.32 52.77 32.4 112.76 37.72 38.23 35.68 45.45 36.11 38.54 5.19 38.75 27.9 35.22 37.72 23.66
1999-08-06 10714.03 25.88 32.87 39.7 39.82 23.1 22.45 49.13 54.19 52.72 32.71 28.39 41.35 38.84 34.17 53.29 32.45 113.15 36.34 38.71 34.5 44.25 35.84 39.12 5.14 38.41 27.66 35.35 37.6 23.32
1999-08-09 10707.7 27.11 33.39 39.65 39.93 23.1 22.51 49.54 52.13 53.88 32.71 27.87 42.9 37.69 33.36 52.51 33.3 111.95 36.28 39.18 34.98 44.07 35.29 38.66 5.28 37.72 27.34 35.65 36.64 23.55
1999-08-10 10655.15 27.45 33.25 38.41 39.39 23.55 22.31 49.59 51.76 53.09 33.05 27.82 42.07 37.34 33.77 51.48 32.54 109.31 35.65 38.84 34.02 44.2 34.93 38.87 5.18 38.67 26.8 35.72 39.09 23.43
1999-08-11 10787.8 28.66 33.92 38.15 39.5 23.7 23.14 49.28 53.59 52.91 33.52 28.14 42.9 38.27 34.44 51.64 34.46 112.98 36.91 38.95 33.7 43.27 35.45 39.53 5.19 38.46 27.23 35.44 39.55 23.66
1999-08-12 10789.39 27.99 34.65 37.85 39.25 24.4 23.27 49.86 53.36 52.58 33.47 27.87 41.9 36.07 35.41 51.18 34.44 110.97 36.31 39.89 33.49 44.03 34.43 39.48 5.11 37.97 28.6 35.44 40.46 23.89
1999-08-13 10973.65 27.48 35.97 38.49 38.93 24.9 24.26 49.59 53.64 53.01 33.36 28.59 44.41 37.1 37.79 52.15 36.16 113.03 37.96 41.09 34.23 45.27 35.66 39.86 5.1 38.36 28.12 35.7 40.85 24.87
1999-08-16 11046.79 27.63 36.29 37.81 39.57 24.92 24.46 49.23 53.08 52.68 33.36 29.13 42.68 38.58 38.16 51.89 35.62 116.7 38.5 41.2 34.98 46.02 35.5 39.99 5.21 38.72 28.71 35.37 41.93 25.55
1999-08-17 11117.08 27.58 37.46 38.58 39.89 24.8 25.15 49.86 53.04 54.16 33.47 29.56 43.33 36.57 37.6 52.56 35.82 117.73 39.82 41.51 35.63 46.16 35.61 39.97 5.33 39.34 29.11 35.19 42.79 26.07
1999-08-18 10991.38 27.63 36.66 37.59 39.57 24.4 24.71 48.51 52.39 54.02 33.77 29.63 43.38 35.82 37.35 51.78 35.6 113.49 40.78 40.62 35.99 46.02 35.79 39.22 5.33 39.08 28.9 35.07 42.28 26.7
1999-08-19 10963.84 26.93 36.99 36.47 38.77 24.12 24.1 48.14 53.36 54.44 33.47 29.45 43.68 35.78 36.67 51.26 35.06 112.64 39.55 40.46 35.25 46.51 35.29 39.53 5.32 38.87 28.63 35.09 41.99 26.86
1999-08-20 11100.61 27.97 38.16 35.66 39.25 24.12 24.46 48.76 53.22 55.46 33.77 29.93 43.68 36.7 37.45 51.98 36.25 111.55 40.18 41.78 35.41 48.02 35.11 39.58 5.41 40.11 29.11 35.3 42.56 27.32
1999-08-23 11299.76 27.32 39.1 35.06 39.41 25.17 25.65 48.76 52.99 55.46 33.88 30.92 44.54 36.75 38.31 54.4 37.61 114.01 41.11 42.78 35.35 49.75 36.4 40.61 5.42 40.52 30.16 35.63 43.53 27.44
1999-08-24 11283.3 26.88 39.5 35.06 38.71 25.2 25.88 49.13 52.99 55.97 33.39 30.94 44.67 37.25 38.05 54.3 37.69 111.78 41.53 43.58 35.14 49 38.82 40.47 5.41 41.35 29.95 35.63 43.36 27.26
1999-08-25 11326.04 26.26 39.33 35.83 38.01 25.1 25.88 50.83 52.12 56.2 33.65 31.65 45.58 36.77 39.17 55.29 37.95 112.12 41.02 44.66 36.58 50.06 40.14 40.76 5.65 42.33 30.24 35.3 44.1 27.32
1999-08-26 11198.45 26.11 39.31 35.4 38.07 25.25 25.19 51.04 50.73 56.16 32.85 31.55 46.4 35.91 37.57 54.15 36.76 112.64 40.3 44.1 35.94 48.86 39.85 40.43 5.54 41.35 30.19 34.42 43.13 26.98
1999-08-27 11090.17 26.36 38.63 34.97 37.58 24.65 24.82 51.46 49.95 55.79 32.44 30.92 45.62 36.61 38.16 53.07 37.64 113.61 39.88 43.15 36.27 48.37 39.27 40.09 5.42 40.42 29.38 34.44 42.56 26.63
1999-08-30 10914.13 26.49 37.31 34.46 38.39 23.8 23.63 50.48 48.7 56.25 31.83 30.31 44.93 35.98 36.9 51.05 37.3 112.87 39.07 43.23 36.03 48.37 38.85 38.99 5.45 40.63 28.73 33.91 41.48 26.07
1999-08-31 10829.28 26.67 36.72 33.04 38.87 22.65 23.47 49.59 46.73 54.81 32.26 29.8 45.84 36.87 36.7 50.74 37.27 114.12 40.15 43.18 35.45 47.71 38.98 38.78 5.4 40.94 28.57 34.28 40.39 25.38
1999-09-01 10937.88 26.75 37.12 34.2 38.6 23.2 23.7 49.75 48.11 56.25 32.04 30.16 46.23 36.75 36.55 52.03 37.84 116.59 39.69 42.86 34.48 49.12 38.9 38.86 5.43 41.04 29.08 34.24 41.02 25.66
1999-09-02 10843.21 26.57 36.29 32.86 38.55 23.55 23.21 49.33 47.78 54.67 31.7 29.96 45.06 36.72 36.4 51.52 38.69 115.32 38.74 42.23 34.7 48.68 38.66 39.53 5.32 41.3 29.08 34.17 41.65 25.38
1999-09-03 11078.45 26.57 37.93 33.34 38.98 23.67 24.1 47.58 48.75 55.18 32.34 30.88 46.01 38.35 37.93 52.7 40.5 118.06 40.78 42.81 35.82 50.28 40.37 39.91 5.66 41.63 29.05 34.79 43.36 25.55
1999-09-07 11034.13 26.86 37.69 33.29 38.55 23.35 23.67 45.3 47.74 55.27 32.52 31.79 45.32 38.23 37.85 53.43 39.73 120.94 39.04 42.99 36.2 49.07 39.69 40.55 5.37 42.43 28.3 34.61 42.16 26.24
1999-09-08 11036.34 27.06 36.92 32.21 38.22 23.45 23.31 45.81 47.32 54.15 33.21 32.07 44.84 38.43 38.56 54.1 38.97 119.8 39.22 42.44 36.31 49.35 38.85 40.84 5.53 42.38 28.19 35.07 42.96 26.58
1999-09-09 11079.4 27.11 37.03 32.82 38.71 23.5 23.11 45.6 47.78 55.09 33.24 31.77 44.5 39.87 39.49 53.78 39.79 123.46 37.18 42.57 36.41 49.35 39.61 40.43 5.58 42.02 27.87 36.23 43.3 26.29
1999-09-10 11028.43 27.19 37.39 32.82 38.82 22.7 22.91 45.71 48.48 54.53 32.91 31.62 44.84 39.28 40.43 53.37 39.62 123.69 37.15 42.02 37.17 49.79 40.01 40.09 5.48 42.53 27.17 35.6 43.47 25.49
1999-09-13 11030.33 27.01 37.46 33.6 38.44 23.77 22.91 46.05 50.5 56.68 32.16 31.45 45.23 38.8 40.8 53.22 38.26 121.29 37.27 41.94 38.02 49.65 39.53 40.43 5.57 41.94 27 34.79 43.76 25.66
1999-09-14 10910.33 27.01 37.23 33.85 38.22 23.37 22.74 45.53 48.75 58.12 32.4 30.97 45.02 38.78 40.57 52.5 38.91 122.14 37.12 41.36 37.75 48.9 40.03 39.83 5.36 41.06 26.98 34.44 42.79 25.55
1999-09-15 10801.42 26.93 36.62 33.33 38.12 23.47 22.74 44.95 45.81 57.24 31.6 30.77 44.15 37.97 39.38 52.35 37.64 120.89 37.15 41.04 37.22 48.54 39 40.06 5.34 40.63 26.73 34.28 41.52 25.15
1999-09-16 10737.46 26.44 36.46 33.47 37.69 22.62 22.81 44.95 45.3 56.81 31.78 31.11 45.11 36.37 39.38 51.36 37.47 119.11 37.42 40.43 36.68 49.52 39.58 39.42 5.32 41.3 26.35 34.21 41.35 25.15
1999-09-17 10803.63 27.06 37.36 34.54 37.43 23.32 23.07 44.9 45.75 56.35 32.67 31.84 45.02 35.28 40.09 51.21 38.37 114.87 37.21 40.56 36.68 48.99 40.61 40.32 5.25 41.71 26.7 34.54 42.55 25.84
1999-09-20 10823.9 26.83 37.18 34.41 36.78 22.82 23.27 45.11 45.48 55.93 31.99 32.37 44.97 36.47 39.98 53.02 38.12 119.23 37.63 40.75 36.52 50.01 41.08 40.3 5.32 41.63 26.16 34.21 42.15 25.78
1999-09-21 10598.47 25.8 36.79 33.47 36.67 22.35 22.58 44.7 45.3 55.83 31.4 31.64 43.8 34.83 39.2 52.65 37.18 116.47 36.43 39.69 36.63 49.03 39.85 39.63 5.21 41.35 26.3 33.33 41.75 25.33
1999-09-22 10524.07 25.62 36.44 33.89 37.32 22.47 22.65 43.61 45.94 56.12 30.83 31.57 43.68 34.59 39.6 52.55 37.55 114.7 36.64 39.38 37.27 49.83 40.45 39.24 5.04 40.42 25.33 33.28 43.12 25.03
1999-09-23 10318.59 25.05 36.16 33.55 36.67 21.72 22.78 42.36 44.79 55.09 30.6 30.97 43.42 33.08 39.6 49.35 35.14 111.78 36.1 38.48 37 48.9 38.4 39.09 5.04 39.78 24.22 33.12 42.61 24.35
1999-09-24 10279.33 24.74 36.42 33.85 36.08 21.65 23.11 42.52 43.59 54.76 30.6 31.31 42.94 33.87 39.68 47.6 34.31 114.53 36.16 38.01 36.84 47.11 38.3 37.68 5.01 40.14 24.84 32.68 42.43 24.06
1999-09-27 10303.39 25.26 36.06 35.06 35.76 21.4 22.65 42.41 43.36 54.53 30.73 31.84 43.24 33.69 39.3 48.94 35.46 112.69 35.56 38.85 36.84 47.03 38.51 38.32 5.09 40.99 24.41 33.12 42.26 23.89
1999-09-28 10275.53 25.15 36.27 36.57 35.93 21.22 23.11 42.2 44.15 54.3 30.55 31.5 42.68 33.37 39.45 47.49 35.14 113.15 35.41 38.64 36.89 46.62 38.79 38.04 4.98 40.81 24.19 32.54 42.84 24.18
1999-09-29 10213.48 25.23 35.67 34.54 36.19 21.85 22.55 40.65 44.6 55.09 30.58 30.98 43.29 31.28 39.98 48.94 34.1 110 35.02 38.72 36.41 45.87 37.69 38.6 5.03 39.52 25.01 32.75 41.64 23.95
1999-09-30 10336.95 25.64 36.06 35.28 36.57 21.92 23.24 40.12 44.6 56.44 31.09 31.55 43.55 31.81 40.94 49.51 33.7 110.86 36.16 38.8 37.05 46.22 38.14 39.42 5 38.67 25.62 32.96 43.4 23.78
1999-10-01 10273 24.89 35.09 35.41 36.78 21.47 22.84 40.8 46.45 56.16 30.53 31.23 43.07 30.62 41.51 49.51 33.98 107.88 35.53 39.69 37.27 48.58 37.89 38.73 4.97 38.54 25.03 32.75 44.09 23.2
1999-10-04 10401.23 25.77 36.74 35.92 37.48 22.02 23.6 39.55 47.69 57.42 29.86 31.94 44.41 29.18 42.48 50.13 34.92 109.83 37.3 39.91 38.13 49.39 38.98 38.14 5.06 39.7 24.95 31.94 45.91 23.43
1999-10-05 10400.59 26.49 37.58 35.19 37.58 21.82 23.87 39.86 47.04 57 29.53 32.18 45.23 29.31 42.18 50.13 34.55 111.78 36.48 39.78 37.22 50.01 38.66 38.35 5.01 39.37 24.03 31.4 46.77 22.81
1999-10-06 10588.34 25.62 39.19 35.79 37.26 22.62 24.49 43.19 47.97 56.95 30.27 32.91 45.49 31.24 43.22 49.71 34.89 109.2 36.64 40.01 36.95 51.44 39.45 38.58 5.07 40.03 24.6 32.54 46.89 23.43
1999-10-07 10537.05 25.46 39.02 34.93 36.67 22.35 24.23 43.24 48.19 56.3 29.91 32.43 45.4 30.76 43.11 50.54 34.29 106.62 35.97 39.8 36.79 50.54 39.48 39.09 5.05 40.09 25.14 31.87 46.82 23.48
1999-10-08 10649.76 25.46 40.04 35.92 36.03 22.65 24.59 44.12 49.58 55.79 29.76 33.19 46.57 30.65 44.45 50.64 34.32 103.99 36.45 41.7 37.05 52.6 39.98 39.09 5.02 40.45 25.6 31.7 50.54 23.2
1999-10-11 10648.18 26.03 39.83 36.31 35.98 23.37 24.23 43.56 48.29 55.74 30.01 32.76 46.36 30.91 44.53 52.14 34.69 104.68 35.61 41.54 37.22 53.57 39.71 38.99 4.97 40.42 25.25 32.26 49.22 23.14
1999-10-12 10417.06 25.7 38.86 34.41 34 22.2 24.03 42.04 46.45 54.06 29.99 32.29 45.67 29.42 43.93 49.87 34.78 100.78 35.34 40.86 36.79 52.73 38.98 37.91 4.97 40.09 23.76 32.68 49.17 22.91
1999-10-13 10232.16 25.18 37.99 35.92 34.74 22.62 23.14 41.32 45.39 53.5 30.12 31.81 45.06 29.18 42.51 48.16 32.7 96.26 34.34 40.25 36.36 51.71 38.35 37.27 4.81 39.23 22.98 32.59 46.82 22.56
1999-10-14 10286.61 25.41 37.99 35.5 37.43 22.25 23.21 42.04 47.37 53.92 30.42 31.96 44.97 28.74 42.37 49.04 33.26 98.04 34.22 39.96 35.67 52.06 38.19 37.7 4.68 39.52 23.36 32.68 47.8 22.86
1999-10-15 10019.71 25.41 36.11 33.64 36.46 22.42 22.25 41.53 46.03 52.89 29.45 30.8 42.99 29 40.87 48.57 32.14 98.83 32.08 39.4 35.61 50.1 37.08 36.68 4.47 38.49 22.74 32.79 46.37 22.11
1999-10-18 10116.28 25.23 36.88 33.47 36.14 22.15 23.07 42.41 47 52.66 29.86 31.3 43.98 27.43 41.14 47.08 31.46 98.04 32.96 39.91 35.98 51.48 37 36.4 4.46 39.31 22.6 33.17 47.57 21.65
1999-10-19 10204.93 25.2 37.42 32.12 36.67 22 23.73 43.91 46.77 52.57 30.04 31.41 44.11 25.85 42.03 46 29.53 98.15 34.31 42.12 37.11 53.45 36.35 36.88 4.49 40.6 23.17 33.37 48.08 22
1999-10-20 10392.36 25.8 38.72 32.08 37.86 21.6 24.43 43.86 45.62 52.15 31.29 32.36 45.06 26.84 43.18 45.84 31.72 98.04 36.57 43.28 37.81 53.98 38.85 37.09 3.95 41.2 24.19 34.17 50.02 22.79
1999-10-21 10297.69 25.8 38.76 31.13 38.34 20.98 24.79 45.16 47.1 50.71 31.11 32.79 45.23 26.29 42.88 44.71 32.51 83.38 37.45 44.26 36.25 56.07 39.19 37.35 3.45 41.74 24.09 34.42 50.08 22.56
1999-10-22 10470.25 25.95 39.76 31.74 38.28 22.21 25.45 45.94 47.78 51.21 31.45 33.42 45.53 26.59 43.15 45.95 33.3 86.07 38.89 44.23 34.54 56.88 39.03 37.99 3.62 41.69 24.6 34.81 52.07 23.88
1999-10-25 10349.93 25.88 38.36 30.57 37.91 21.7 25.25 46.83 47.1 50.47 30.27 33.33 45.02 26.68 42.93 44.96 32.31 86.01 37.6 44.45 33.52 56.03 38.93 38.09 3.73 41.25 23.93 33.42 51.05 23.48
1999-10-26 10302.13 25.28 38.72 31.48 38.5 22.31 25.61 46.15 47.14 50.89 29.48 33.42 45.11 26.86 42.18 43.26 32.4 87.5 37.54 44.47 33.84 55.36 38.9 39.32 3.73 40.63 23.63 32.68 48.59 23.14
1999-10-27 10394.89 24.25 40.3 33.29 38.5 22.28 27.1 47.35 46.96 50.65 29.35 34.17 46.18 23.48 41.58 45.01 31.49 85.21 39.92 44.05 33.84 55.49 38.27 40.04 3.76 41.07 23.76 33.37 48.37 23.37
1999-10-28 10622.53 23.96 43.07 36.06 39.25 22.03 28.67 48.9 47.14 51.45 29.91 35.39 46.96 24.97 44.49 46.41 32.74 86.99 42.72 43.92 34.96 56.61 37.84 39.76 3.83 43.29 24.98 33.37 50.88 24.06
1999-10-29 10729.86 25.1 41.2 36.44 39.51 22.26 28.73 49.06 47.51 51.45 30.3 36.05 48.74 26 45.2 47.03 35.12 90.02 42.09 44.23 35.34 56.74 38.98 39.01 3.85 43.4 26.14 33.91 51.39 24.29
1999-11-01 10648.51 25.23 39.86 36.62 38.28 21.98 28.27 49.06 45.75 52.29 30.58 34.42 47.57 26.16 45.5 47.7 34.46 88.64 40.31 44.37 35.72 56.74 38.9 38.58 3.46 44.69 25.76 33.96 51.33 23.54
1999-11-02 10581.84 25.13 39.46 35.06 37.21 22.56 28.43 48.02 45.67 52.15 30.32 34.32 47.31 25.32 45.95 46.3 35.14 86.87 40.38 43.28 35.34 55.67 38.98 38.94 3.51 43.86 25.92 32.96 51.22 24.23
1999-11-03 10609.06 24.74 39.32 34.93 37.1 22.79 28.07 47.3 45.67 51.91 29.86 34.96 47.35 25.72 44.9 46.3 36.18 86.46 39.77 44.02 35.93 56.43 38.74 38.78 3.95 44.17 25.76 33.07 50.88 24.63
1999-11-04 10639.64 24.77 39.14 35.32 37.21 21.95 28.99 47.14 45.81 51.68 29.86 35.09 47.91 26.88 45.35 45.43 37 83.89 40.58 44.47 38.72 56.83 38.64 38.89 3.81 43.58 24.52 32.77 51.1 24.29
1999-11-05 10704.48 25.37 40.06 35.41 38.01 22.03 28.8 48.34 46.17 51.27 28.89 35.59 47.65 27.21 46.54 45.95 37.37 82.69 41.61 44.55 39.84 57.32 38.56 39.27 3.72 43.81 24.14 31.75 52.98 22.28
1999-11-08 10718.85 24.82 39.31 35.23 37.91 21.75 28.57 48.9 44.65 51.08 30.4 35.65 48.13 27.82 47.21 46.3 37.25 86.18 40.7 44.1 40.27 56.3 37.87 38.99 3.75 44.92 24.3 33.19 53.39 21.54
1999-11-09 10617.32 24.9 39.07 35.1 35.66 21.68 27.97 47.97 45.25 50.38 30.99 35.49 48.27 27.23 47.74 46.36 36.32 85.89 40.07 43.76 39.74 55.63 37.42 38.6 3.71 44.48 23.71 33.14 52.93 21.65
1999-11-10 10597.74 24.69 38.79 35.15 35.93 21.63 27.8 48.13 46.11 49.63 31.28 35.65 49.44 25.94 46.06 48.37 35.84 88.99 38.87 43.5 39.46 55.31 36.69 38.89 3.6 44.43 23.25 34 52.14 21.88
1999-11-11 10595.3 25.24 38.99 35.32 35.39 22.13 27.61 47.19 44.59 49.59 31.61 35.65 48.66 25.87 47.03 47.75 36.04 87.16 39.14 43.84 40.27 54.74 37.74 38.58 3.69 44.05 23.25 33.61 52.42 22.28
1999-11-12 10769.32 25.83 41.26 35.28 35.55 22.13 29.06 47.81 45.65 49.59 32.05 36.02 49.66 26.88 48 49.97 34.56 87.95 41.01 43.93 41.45 54.16 37.56 39.27 3.67 44.28 23.33 33.93 53.73 23.17
1999-11-15 10760.75 26.51 42.07 35.19 34.53 22.36 29.59 48.44 46.07 49.07 32.1 36.05 50.4 26.16 46.99 50.33 33.6 86.29 39.83 43.82 40.16 53.62 36.64 39.99 3.71 44.1 23.55 33.93 53.79 23.92
1999-11-16 10932.33 26.3 42.67 35.02 35.61 22.86 30.72 49.27 46.34 49.16 32.59 37.15 50.53 26.68 47.96 51.05 34.73 86.81 41.49 44.93 39.57 54.2 36.77 41.5 3.81 44.43 24.41 34.79 54.64 24.15
1999-11-17 10883.09 25.99 41.37 35.67 36.63 22.28 29.86 49.84 46.16 49.72 33.02 37.57 49.53 28.39 47.7 50.36 33.91 86.01 39.5 44.72 39.52 55.09 35.79 41.89 3.78 45.1 24.44 36.11 53.73 24.04
1999-11-18 11035.7 25.96 41.43 35.47 37 22.51 29.79 50.26 45.65 49.68 33.36 37.09 48.66 33.06 49.53 51.25 35.61 89.91 40.22 44.19 40.27 56.12 35.77 42.43 3.8 45.34 25.34 35.62 54.19 25.07
1999-11-19 11003.89 26.45 41.46 35.58 37.6 19.79 29.92 50.31 45.28 48.97 32.79 36.64 48.61 32.81 49.08 50.26 36.23 95.36 40.04 44.54 40.59 56.61 36.22 42.22 3.74 45.73 24.74 34.85 53.05 24.73
1999-11-22 11089.52 26.79 41.39 35.5 36.04 20.22 29.66 54.36 44.63 49.3 32.74 37.3 50.88 32.88 48.63 50.63 36.52 98.96 39.5 44.59 40.19 56.15 37.82 40.83 4.02 45.84 23.63 34.07 51.79 25.19
1999-11-23 10995.63 27 41.6 35.28 35.88 20.2 28.96 55.46 45 47.72 32.1 36.62 50.88 32.97 48.11 49.33 35.84 97.3 38.57 44.06 39.95 55.76 37.74 39.9 3.77 46.47 24.34 33.51 51.05 24.96
1999-11-24 11008.17 26.64 40.93 35.19 35.33 19.54 28.57 56.5 45 47.85 32.56 36.42 49.7 34.13 47.44 48.66 37.28 95.87 38.38 44.35 38.88 56.83 38.61 39.64 3.9 46.53 24.34 33.75 52.87 26.12
1999-11-26 10988.91 27.05 40.83 35.92 35.33 19.37 28.8 55.35 44.63 48.14 32.1 36.09 49.74 33.43 48.03 48.4 36.4 96.33 38.14 43.69 38.18 56.96 38.37 39.41 3.84 46.76 23.95 33.28 53.11 25.48
1999-11-29 10947.92 26.95 39.54 35.92 35.18 18.59 28.07 55.9 43.84 47.2 32.66 35.42 51.79 33.65 47.74 48.61 35.81 95.59 37.12 44.49 39.03 57.05 37.98 39.18 3.8 46.14 23.55 33.12 53.84 26.29
1999-11-30 10877.81 27.15 40.42 36.37 34.96 18.66 28.53 56.11 44.07 46.5 32.64 34.62 51.44 33.25 47.29 49.69 34.79 94.55 37.27 43.93 39.24 56.12 38.34 39.44 3.84 44.69 24.5 33.12 52.59 25.77
1999-12-01 10998.39 27.7 40.86 36.01 35.71 18.89 28.76 56.84 44.49 46.97 33.95 35.79 50.49 33.82 48.55 50.31 34.62 94.88 37.34 43.4 39.47 54.68 39.24 38.97 3.93 46.45 25.17 34.59 53.46 25.89
1999-12-02 11039.06 28.79 41.05 35.62 34.53 19.11 28.6 56.22 44.53 46.4 33.78 35.84 50.27 34.96 48.54 50.31 35.18 96.58 38.14 42.38 38.76 53.95 39.93 40.11 3.9 46.55 25.49 34.01 52.63 25.76
1999-12-03 11286.18 29.51 42.07 36.96 34.75 19.42 30.29 56.94 45.09 45.18 33.96 36.25 52.8 36.8 50.31 51.97 35.7 102.63 39.56 41.18 39.35 55.38 40.48 40.98 3.85 47.07 26.18 34.01 53.9 26.12
1999-12-06 11225.01 30.1 42.05 36.66 33.18 19.17 29.76 53.86 45.74 46.07 34.51 36.51 54.03 36.69 49.77 51.09 35.32 106.42 38.05 40.99 39.51 54.17 40.19 40.37 3.81 46.86 25.31 34.03 54.37 25.71
1999-12-07 11106.65 30.18 42.5 37.96 32.65 18.38 30.29 49.18 45.42 46.12 34.51 37.25 50.61 37.27 49.71 51.09 35.02 106.99 37.93 39.54 38.33 52.39 39.16 38.38 3.8 45.49 24.34 33.56 52.93 25.42
1999-12-08 11068.12 29.75 42.33 37.35 32.06 18.16 29.63 50.01 44.12 45.46 34.35 37.59 50.88 38.49 50.34 49.74 33.8 108.51 37.5 38.63 38.22 52.47 38.64 38.79 3.66 45.8 25.36 33.84 53.53 25.19
1999-12-09 11134.79 30.42 42.75 37.31 32.54 18.43 29.2 51.79 43.75 45.84 35.44 38.2 50.66 38.73 52.1 48.56 33.23 104.01 37.57 39.48 38.29 50.96 39.06 38.67 3.61 45.46 25.77 34.47 56.81 25.53
1999-12-10 11224.7 31.45 44.87 36.96 33.67 18.79 29.73 52.72 44.53 46.03 34.08 39.23 50.7 38.21 53.15 48.14 32.78 100 38.08 39.96 37.1 51.14 39.53 38.77 3.75 45.7 25.69 33.94 57.72 25.93
1999-12-13 11192.59 31.4 44.49 36.83 32.86 18.63 29.3 51.68 45.7 46.04 34.02 39.59 49.76 37.76 54.41 49.02 33.6 100.64 37.89 39.46 36.02 48.86 40.69 38.68 3.67 45.64 25.74 33.49 62.06 25.53
1999-12-14 11160.17 30.96 42.94 36.79 33.13 18.56 28.33 51.06 48.1 45.65 33.9 39.88 49.05 36.23 55.24 49.59 32.86 100.23 36.94 39.88 35.38 49.89 41.56 38.87 3.56 46.16 25.31 32.84 61.2 26.35
1999-12-15 11225.32 32.75 42.32 35.97 33.35 18.72 28.86 49.91 48.23 45.32 34.18 38.4 49.66 35.44 55.83 50.35 35.81 98.17 36.42 40.09 35.86 51.32 45.66 39.31 3.51 46.6 25.2 33.63 60.29 26.69
1999-12-16 11244.89 31.61 40.83 35.58 34.16 18.96 28.6 48.76 48.43 45.04 34.46 39.28 50.53 37.37 57.74 51.14 36.4 100.17 36.18 40.06 35.86 49.71 47.88 38.67 3.47 45.46 24.9 33.45 62.67 25.89
1999-12-17 11257.43 32.31 41.5 35.5 32.97 18.08 28.86 49.81 50.84 45.94 34 40.41 49.48 36.89 58.97 52.8 37.23 100.92 35.1 40.17 35.38 47.65 48.53 39.26 3.39 43.97 24.44 32.72 59.36 26.12
1999-12-20 11144.27 31.82 41.53 34.93 33.05 18.16 28.82 49.65 47.92 45.34 33.71 40.78 50.59 37.22 58.8 46.9 36.77 100.18 34.86 38.95 36.28 47.69 47.48 38.57 3.44 44.53 25.08 32.21 58.7 26.02
1999-12-21 11200.54 31.53 42.22 34.89 33.29 17.86 29.66 48.71 47.31 43.12 33.23 41.99 49.22 38.18 57.21 46.95 37.59 101.03 36.18 38.53 35.71 47.29 48.79 37.97 3.42 43.24 25.28 31.95 59.19 26.29
1999-12-22 11203.6 31.74 41.57 34.72 33.89 17.46 29.13 48.76 47 46.64 33.33 42.12 49.74 37.54 57.51 44.77 37.43 99.08 36.12 38.77 35.22 48.1 49.51 38.1 3.42 45.1 24.93 31.69 59.99 26.81
1999-12-23 11405.76 32.8 42.6 35.1 35.45 18.03 29.46 49.39 47.73 47.67 34.49 42.02 50.75 39.53 57.99 45.6 37.71 99.65 37.39 40.46 34.74 49.93 49.45 38.41 3.49 45.31 25.82 32.32 61.53 26.92
1999-12-27 11391.08 32.36 42.33 33.81 35.66 18.69 28.86 49.6 46.62 48.24 33.74 42.55 49.31 38.09 58.41 45.04 38.59 100.69 36.91 41.39 35 50.47 50.16 38.69 3.2 46.01 26.45 31.64 63.42 27.1
1999-12-28 11476.71 33.37 43.27 34.02 35.55 19.14 29.39 49.29 47.64 48.51 33.21 41.95 50.57 39.07 59.49 46.22 37.65 100.74 36.88 40.41 34.85 49.93 49.48 39.98 3.29 45.42 27.83 32.35 63.3 26.81
1999-12-29 11484.66 33.89 44.27 32.82 35.28 18.71 29.06 49.13 48.84 49.97 33.41 41.76 50.57 39.89 60.23 47 38.05 100 37.42 39.14 34.47 48.86 49.67 40.24 3.47 45.26 27.59 32.16 61.53 26.46
1999-12-30 11452.86 33.4 44.34 32.95 35.5 18.51 29.29 48.71 48.29 49.22 33.1 41.35 50.61 40.46 59.83 47 37.97 99.77 37.66 39.59 34.14 48.54 49.53 39.77 3.53 45.36 27.8 31.97 61.93 26.92
1999-12-31 11497.12 34.41 44.47 33.68 35.66 18.94 29.49 48.56 48.84 49.78 33.15 41.28 50.66 39.93 61.58 47.78 37.34 98.96 37.48 39.48 34.57 48.1 49.16 40.39 3.42 45.34 28.18 32.39 63.12 27.04
2000-01-03 11357.51 33.55 42.07 32.47 34.59 19.57 28.07 47 48.2 48.51 32.23 40.01 52.01 41.23 58.39 46.95 39.47 106.42 35.16 39.04 33.99 48.4 49.08 38.95 3.49 44.36 27.1 31.27 61.01 27.61
2000-01-04 10997.93 33.71 40.48 30.57 34.53 19.31 26.35 47.05 48.2 47.44 31.61 38.41 49.92 38.11 55.31 46.12 37.62 102.81 34.38 37.6 33.29 46.71 47.43 37.4 3.52 43.5 25.99 31.27 58.73 29.23
2000-01-05 11122.65 35.65 39.45 31.05 36.69 19.77 27.41 47.46 50.38 47.11 33.33 38.35 49.92 37.87 56.43 45.5 37.93 106.42 34.18 38 33.83 48.54 47.93 38.48 3.5 42.67 25.47 31.83 57.54 30.45
2000-01-06 11253.26 35.18 40.25 30.39 37.06 20.77 28.73 47.51 53.02 47.81 35.06 38.86 49.88 35.46 53.74 46.38 35.72 104.59 34.66 39.19 33.35 48.94 46.32 41.58 3.43 44.64 26.69 33.19 58.17 29.23
2000-01-07 11522.56 35.08 40.84 30.65 38.13 21.45 28.6 50.64 53.11 46.92 34.95 40.36 52.14 36.46 56.88 48.86 37.2 104.13 35.3 40.86 34.2 53.64 46.93 42.4 3.53 48.21 27.75 33.77 62.56 28.77
2000-01-10 11572.2 34.98 41.41 31.08 37.6 20.75 28.5 49.02 51.9 47.44 34.46 40.35 52.62 38.99 56.6 49.12 38.9 108.26 34.69 39.83 34.36 52.08 47.27 42.2 3.57 47.98 28.02 32.86 61.42 33.17
2000-01-11 11511.08 34.77 41.79 30.65 36.9 20.42 28.14 50.69 50.98 46.21 34.57 40.42 50.84 38.11 55.14 48.76 40.69 109.17 33.87 39.96 35.17 52.26 46.06 41.48 3.59 48.73 27.37 32.56 60.5 33.51
2000-01-12 11551.1 34.46 41.58 29.04 37.06 20.77 29.13 51.26 51.21 44.85 34.36 40.55 53.23 39.45 54.69 49.23 41.39 109.63 34.08 39.59 36.67 53.29 44.56 41.58 3.61 48.42 27.99 32.44 59.42 31.15
2000-01-13 11582.43 33.84 41.79 28.35 36.47 21 29.46 50.48 50.79 45.65 35.16 41.02 53.23 39.58 55.65 49.59 41.31 108.49 34.6 39.54 36.29 53.51 45.4 41.58 3.65 47.59 28.29 32.74 59.47 32.18
2000-01-14 11722.98 33.16 42.73 29.17 37.86 20.9 30.72 50.9 49.97 45.51 34.46 40.28 57.33 39.49 55.48 49.59 46.75 109.74 35.84 39.67 36.55 53.06 47.27 40.98 3.61 48.42 27.67 32.53 58.9 31.03
2000-01-18 11560.72 32.33 40.6 28.57 38.72 20.22 30.98 54.18 48.57 45 34.88 39.48 57.85 39.86 54.19 48.86 46.33 106.19 34.45 38.66 35.59 50.69 48.56 40.08 3.42 48.39 27.21 33.4 59.87 31.89
2000-01-19 11489.36 32.38 39.9 28.17 40.99 19.97 31.64 54.39 47.92 45.84 35.21 39.67 56.8 40.72 55.43 44.93 45.39 109.63 35.96 38.79 36.35 51.18 45.06 40.78 3.48 47.87 26.31 32.89 58.5 32.13
2000-01-20 11351.3 30.47 40.56 28.48 40.02 19.08 31.04 54.91 47.46 45.75 34.44 38.93 56.8 40.76 54.47 43.8 43.38 109.17 35.93 38.93 36.5 52.21 44.64 39.26 3.36 46.71 25.71 32.72 57.88 31.09
2000-01-21 11251.71 31.24 40.64 29.87 39.32 19.18 29.89 55.74 46.9 45.65 34.98 38.45 57.11 39.71 53.74 42.49 44.43 111.47 35.39 38.05 35.22 51.85 43.69 39.18 3.28 42.61 26.29 33.12 57.02 30.28
2000-01-24 11008.17 30.44 40.72 29.17 38.13 18.35 29.23 54.07 46.53 46.64 34.67 36.85 55.63 39.67 51.95 39.55 44.82 111.47 35.42 35.44 33.88 50.29 42.64 38.28 3.28 42.79 26.01 33.21 54.23 30.79
2000-01-25 11029.89 29.98 42.43 27.79 39.32 17.67 29.59 54.91 45.6 46.4 34.59 36.95 54.32 39.53 50.28 39.39 46.07 109.28 36.2 36.1 34.14 50.73 43.29 37.71 3.27 40.46 24.66 33.12 55.83 34.67
2000-01-26 11032.99 29.51 42.8 27.79 39.75 18.2 30.78 52.56 45.19 46.17 34.36 37.73 54.75 38.18 51.4 39.45 43.78 107.11 38.06 35.36 30.66 52.12 41.85 39.75 3.14 41.75 24.71 32.81 56.57 33.86
2000-01-27 11028.02 29.23 43.65 27.09 38.78 18.04 31.25 49.6 45.6 46.36 33.33 37.81 57.76 38.09 52.18 38.3 44.51 104.13 39.15 34.09 32.27 53.06 41.58 39.72 3.13 43.18 23.93 31.53 54 34.33
2000-01-28 10738.87 28.81 42.4 27.26 38.41 17.61 29.73 47.46 43.93 46.4 32.46 35.75 55.06 38.18 49.83 37.43 42.64 102.35 37.21 35.78 31.52 54.67 41.37 38.07 3.09 41.62 22.65 30.87 50.35 33.97
2000-01-31 10940.53 28.89 44.14 29.79 38.29 17.18 30.19 47.88 43.75 46.5 34.1 35.75 56.15 38 50.72 39.75 44.88 102.98 39.15 36.44 32.06 56.28 41.21 38.64 3.11 41.93 22.95 31.27 50 33.57
2000-02-01 11041.05 29.9 45.28 29.44 37.65 17.49 30.85 48.46 44.4 45.88 34.23 36.28 59.42 37.14 55.53 39.34 46.02 100.92 40.63 35.91 31.42 54.98 43.35 38.84 3.13 41.29 23.28 31.11 53.6 33.28
2000-02-02 11003.2 31.02 43.99 29.52 38.41 17.59 30.58 47 45.05 46.21 34.49 35.76 56.71 38.81 54.41 39.96 45.39 104.13 39.96 36.15 30.45 55.03 42.45 38.17 3.07 40.92 23.3 30.9 53.32 34.44
2000-02-03 11013.44 30.05 43.64 29.17 37.38 17.13 29.9 46.05 44.26 47.53 33.9 37.15 57.06 39.84 54.19 39.34 47.28 107.45 40.36 35.28 30.02 54.58 43.64 37.84 3.13 40.59 22.95 30.45 53.32 35.02
2000-02-04 10963.8 29.33 43.25 29.17 37.86 17.13 29.07 46.89 43.61 47.53 33.28 37.76 57.41 41.42 54.75 39.24 47.53 106.07 39.66 34.77 30.13 53.73 44.87 36.75 3.07 39.32 22.28 29.38 51.43 35.25
2000-02-07 10905.79 28.34 43.52 29.09 35.98 16.7 28.88 47.41 43.29 46.59 33.23 36.41 56.06 45.11 52.85 37.27 48.98 104.7 39.88 34.48 29.97 53.87 44.9 36.16 3.06 38.69 22.19 29.56 50.91 35.13
2000-02-08 10957.6 27.43 43.67 29.22 35.28 16.6 29.74 47.67 42.18 46.31 32.49 36.56 55.41 43.6 54.64 37.48 49.38 109.12 41.27 34.75 31.14 54 46.3 36.19 2.9 39.73 22.11 29.28 54.34 34.72
2000-02-09 10699.16 26.88 41.94 29.61 33.68 15.84 28.78 47.51 42.04 46.03 31.55 35.76 55.49 43.53 52.62 36.23 47.47 107.79 40.21 33.87 30.77 51.09 43.8 36.16 2.92 39 21.95 28.05 52.8 34.84
2000-02-10 10643.63 27.25 41.39 29.26 34.32 15.41 28.51 47.25 40.08 44.67 31.4 36.13 53.92 44.23 53.35 35.82 48.84 109.4 40.33 33.03 30.45 49.39 44.64 35.49 2.96 37.94 21.73 28.72 52.06 34.15
2000-02-11 10425.21 28.16 41.12 28.09 34.44 14.58 28.68 46.31 37.88 44.15 30.57 35.68 51.86 42.61 53.8 34.99 48.04 105.96 40.08 32.91 29.97 46.71 42.09 34.23 2.84 38.9 20.98 27.67 51.2 35.02
2000-02-14 10519.84 30.05 41.26 28.4 33.03 15.64 28.68 45.12 38.62 43.68 31.63 35.85 52.6 43.18 54.02 35.31 49.86 106.59 38.36 32.98 29.06 47.29 41.95 34.2 2.82 38.12 21.81 27.6 53.77 34.21
2000-02-15 10718.09 30.73 42.63 28.26 33.24 16.2 29.14 46.42 40.86 43.44 32.82 36.68 51.94 43.79 53.52 38.35 50.82 107.56 39.33 33.86 28.95 46.97 41.5 36.78 2.85 39.73 22.74 28.98 52.97 34.1
2000-02-16 10561.41 30.68 41.22 27.13 32.17 15.87 28.48 44.65 39.84 44.52 33.11 36.19 52.43 45.99 51.28 37.32 48.64 106.31 38.57 33.92 28.63 46.89 41.11 36.45 2.83 39.03 22.69 29.34 48.17 34.15
2000-02-17 10514.57 32.01 39.63 27.79 32.38 15.67 27.88 43.6 39.23 45.13 32.22 34.95 51.99 44.93 48.82 38.62 49.92 107.22 38.02 33.65 28.95 45.28 41.95 36.99 2.9 39.08 23.56 29.32 44.18 33.74
2000-02-18 10219.52 31.25 37.04 26.57 31.09 15.26 27.32 42.83 38.58 45.51 31.04 33.38 51.73 45.28 48.14 36.85 47.81 103.32 36.27 32.91 27.88 44.38 40.03 36.14 2.92 38.86 22.8 28.73 43.61 32.82
2000-02-22 10304.84 30.16 37.27 25.35 33.57 15.51 27.08 43.14 40.44 45.04 31.22 34.58 51.64 44.93 48.04 39.29 48.44 101.94 37.48 33.41 27.71 46.89 39.5 37.19 3.11 38.54 23.28 28.54 43.95 30.86
2000-02-23 10225.73 29.58 37.01 24.83 32.06 15.31 27.05 42.72 39.74 45.75 30.88 34.81 51.2 45.9 49.09 37.58 49.49 99.88 37.54 32.35 27.99 45.19 39.69 38.34 3.02 37.6 22.96 27.62 42.92 31.55
2000-02-24 10092.63 28.99 34.83 24.66 31.57 14.68 26.15 41.52 39.47 44.71 30.13 34.95 52.78 45.46 47.53 38.04 51.84 101.48 36.87 31.34 26.91 44.38 39.9 37.8 2.99 36.72 22.14 26.94 43.73 30.68
2000-02-25 9862.12 29.2 33.42 24.62 32.65 14.58 25.49 40.59 38.44 43.49 29.41 33.64 54.05 43.75 47.47 38.72 51.39 99.19 36.81 30.6 26.59 43.09 38.45 35.62 2.92 35.32 21.79 26.8 40.64 28.66
2000-02-28 10038.65 29.56 35.53 25.7 31.95 14.4 26.02 41.1 38.72 43.07 30.42 34.53 54.49 45.24 50.89 39.92 50.99 95.97 37.81 30.92 26.69 44.07 38.56 35.9 2.99 36.67 22.22 28.12 42.18 30.28
2000-02-29 10128.31 28.49 35.95 26.22 31.9 14.2 27.48 40.54 37.69 43.4 31.17 35.31 53.35 47.22 51.5 40.02 51.28 94.37 38.63 30.6 27.23 44.07 37.63 36.63 3.01 36.46 22.17 28.17 44.52 31.43
2000-03-01 10137.93 29.01 36.3 29.17 31.35 14.12 27.42 42.51 36.11 44.07 31.48 35.05 52.08 46.91 49.83 40.02 52.58 92.07 39.78 31.18 26.8 43.15 38.24 35.77 3.04 36.62 22.11 28.38 44.75 32.07
2000-03-02 10164.92 27.79 35.78 31.43 31.03 13.95 27.35 41.37 34.99 45.34 31.86 36.08 51.86 47.04 49.38 38.15 52.52 94.71 39.09 31.31 26.48 42.61 39.32 35.75 3 36.23 22.11 28.54 46.17 31.89
2000-03-03 10367.2 28.26 35.77 31.65 31.03 14.73 28.38 41.79 37.88 45.15 31.32 37.18 53.21 48.67 48.82 37.84 54.11 99.19 39.36 31.23 27.71 41.35 40.48 37.18 3.02 36.7 22.55 28.12 48.06 33.74
2000-03-06 10170.5 27.77 34.63 30.13 30.33 14.86 27.72 40.84 37.13 43.83 30.18 36.77 53.52 51.43 48.26 36.85 53.26 94.65 40.48 29.96 27.07 40.64 38.16 36.24 2.96 36.28 21.76 27.91 46.12 33.28
2000-03-07 9796.03 27.01 33.86 29.09 30.01 13.69 26.75 39.29 34.56 42.07 33.11 34.77 52.29 50.2 46.95 34.77 52.52 94.6 39.69 29.11 25.62 38.79 39.11 34.37 2.91 25.31 21.98 30.55 43.43 33.28
2000-03-08 9856.53 28.02 32.89 28.92 28.82 14.15 26.82 39.59 35.03 42.74 32.95 34.86 53.13 49.45 47.06 35.5 52.16 97.58 38.33 30.17 26.37 40.86 40.24 34.29 2.87 24.07 21.43 30.57 44.12 32.3
2000-03-09 10010.73 28.16 32.89 28.87 29.14 14.27 26.75 38.97 34.66 41.6 33.29 34.51 54.4 53.32 49.58 36.59 53.71 99.19 39.36 30.89 27.45 43.97 42.11 33.62 2.9 23.96 20.92 31.39 44.69 33.51
2000-03-10 9928.82 27.87 33.94 29.17 27.96 14.45 26.02 37.93 34.29 40.89 31.88 35.23 54.57 51.58 47.96 37.74 54.54 96.66 38.18 30.12 27.23 42.84 42.53 33.85 2.84 22.3 21.27 30.31 43.78 32.48
2000-03-13 9947.13 28.31 33.91 30.35 28.18 14.43 26.52 36.61 36.15 41.22 31.4 34.63 54.57 51.43 47.51 37.11 55.42 98.9 38.84 29.75 27.82 41 41.27 32.81 2.96 23.76 21.33 30.1 43.55 32.3
2000-03-14 9811.24 25.48 34.41 29.26 28.55 14.5 26.42 36.24 35.68 40.89 31.97 33.98 53.35 49.06 46.89 37.42 53.49 99.76 38.33 30.92 26.16 40.64 40.06 32.86 2.9 23.13 21.74 31.25 43.61 31.55
2000-03-15 10131.41 26.65 35.6 29.52 30.12 15.49 27.75 39.79 37.79 41.74 32.18 35.73 55.28 46.34 51.09 38.2 54.54 98.27 40.33 32.7 27.88 43.02 40.16 34.27 3 24.27 23.45 31.66 47.09 32.18
2000-03-16 10630.6 28.68 38.51 31.35 30.77 16.48 29.81 41.63 39.93 44.02 33 37.19 58.74 46.69 55.13 41.37 56.75 100.11 43.72 33.92 29.21 46.75 40.16 36.58 3.09 24.85 24.81 31.72 49.95 32.64
2000-03-17 10595.23 26.91 38.48 31.78 32.81 16.05 30.27 41.11 39.23 43.49 31.91 37.43 56.19 48.79 56.64 38.98 58.94 101.02 44.15 33.81 29 45.13 41.85 35.67 3.09 23.91 23.78 31.42 50.98 34.03
2000-03-20 10680.24 27.27 38.04 30.87 31.95 15.59 29.84 40.63 40.77 43.73 30.98 37.71 56.81 50.61 57.04 39.5 61.26 103.55 42 33.7 29.64 44.33 41 36.14 3.04 24.12 24.43 31.28 50.41 36.46
2000-03-21 10907.34 28.42 39.08 31.43 31.57 16.12 30.83 41.37 40.26 43.73 31.86 40.27 56.24 49.86 56.92 41.58 62.82 104.24 44.64 34.1 30.23 45.99 43.27 37.57 3.1 23.65 24.7 32.43 51.78 36.23
2000-03-22 10866.7 27.82 39.58 30.08 31.3 15.77 31.2 39.37 38.91 42.45 31.01 40.37 57.34 51.38 56.53 38.46 65.37 104.93 44.42 34.95 30.23 46.35 43.48 35.72 2.97 23.65 24.29 31.68 50.64 37.44
2000-03-23 11119.86 28.91 41.79 30.26 30.33 16.02 32.76 39.32 41.05 42.59 31.24 42.81 61.02 51.75 57.48 38.46 64.72 105.85 47.79 34 30.18 45.22 47.11 36.14 2.97 23.32 25.41 31.91 49.38 38.42
2000-03-24 11112.72 29.77 41.69 29.87 31.09 15.99 32.16 39.32 40.91 43.26 31.97 42.56 59.88 50.04 57.7 41.27 63.1 110.78 46.67 30.7 29.86 44.41 47.03 37.74 3.02 23.42 24.83 32.29 50.75 38.31
2000-03-27 11025.85 29.98 40.32 30 32.06 15.82 31.89 37.86 40.11 42.12 31.67 42.26 59.62 51.38 57.7 39.92 64.75 116.52 45.94 29.64 29.8 43.97 43.82 36.81 2.99 22.93 25 31.89 50.69 38.6
2000-03-28 10936.11 29.58 40.86 29.52 32.81 15.51 32.39 37.55 39.47 41.74 32.69 41.74 58.87 49.45 57.37 38.93 61.57 112.5 45.73 30.6 30.13 44.27 43.93 36.91 2.98 23.65 25.16 32.01 49.84 37.85
2000-03-29 11018.72 30 40.62 29.35 32.71 15.79 32.26 39.22 39.47 41.5 33.31 43.61 56.81 47.45 61.4 40.75 59.84 109.29 43.84 30.2 31.57 46.03 45.14 36.39 2.92 24.35 25.08 33.37 53.72 37.73
2000-03-30 10980.25 29.9 39.92 28.92 33.36 16.5 32.39 40.63 40.11 42.12 32.54 42.47 57.42 45.95 60.06 42.83 57.63 112.73 42.21 30.07 32.27 46.07 43.53 36.97 3.28 24.07 26.71 34.77 53.95 37.21
2000-03-31 10921.92 29.22 39.9 29.26 32.65 15.97 31.8 39.27 39.51 41.12 32.28 41.64 58.08 46.59 57.82 43.82 59.87 108.71 42.3 29.85 32.06 44.68 44.74 36.79 3.17 23.55 27.5 34.86 51.66 38.14
2000-04-03 11221.93 29.85 41.66 31.08 32.11 16.96 32.93 41.26 42.96 43.68 33.31 43.08 59.48 46.59 60.95 45.22 59.28 112.05 44.88 30.7 33.02 48.01 38.27 38.16 3.48 24.69 26.93 34.81 55.95 38.65
2000-04-04 11164.84 29.41 39.38 31.95 32.22 17.59 31.33 43.83 43.29 45.62 34.14 41.2 58.12 48.55 57.92 44.7 60.24 111.3 42.31 32.62 33.05 48.68 37.29 38.6 3.38 26.35 27.5 33.87 54.86 38.02
2000-04-05 11033.92 28.78 38.71 32.17 31.14 17.18 31.17 39.85 42.96 45.43 33 41.02 57.82 49.91 57.37 43.87 58.94 114.8 42.12 32.93 33.07 49.09 36.37 37.85 3.41 25.54 26.55 33 53.26 36.98
2000-04-06 11114.27 29.51 37.78 32.56 31.2 17.13 31.5 38.28 42.08 46.19 33.83 41.97 59.4 52.06 59.11 43.35 58.9 112.73 42.64 31.82 31.73 47.15 36.22 38.78 3.5 26.04 26.77 33.54 55.9 37.39
2000-04-07 11111.48 28.26 37.26 32.39 30.82 16.76 31.33 38.65 41.05 46.76 32.92 42.49 59.35 54.83 57.48 42.93 62.08 113.07 42.12 31.47 31.73 47.11 37.5 38.06 3.43 26.32 26.52 32.6 56.24 37.9
2000-04-10 11186.56 28.16 38.36 32.3 30.27 16.78 33.06 37.65 42.91 47.61 32.38 42.66 60.32 51.75 59.78 44.49 59.5 112.16 42.98 32.3 31.2 47.73 36.24 38.53 3.36 27.39 27.85 32.45 58.12 38.19
2000-04-11 11287.08 29.27 38.9 33 30.82 17.03 33.69 39.48 44.03 46.95 32.85 43.24 61.33 51.24 60.39 46.62 59.33 109.63 41.94 33.25 32.33 48.41 35.32 39.64 3.32 27.57 27.96 33.45 57.95 39.29
2000-04-12 11125.13 29.25 40.39 32.83 32.49 17.59 33.46 40.58 46.27 47.99 33.08 41.94 61.37 47.45 59.16 43.97 55.3 104.47 42.34 32.72 31.14 46.66 33.42 39.3 3.34 28.76 27.96 33.56 57.1 37.04
2000-04-13 10923.55 29.04 39.11 32.83 31.95 17.01 33.22 39.53 44.22 47.23 33.11 40.27 61.72 46.37 56.02 46.1 54.96 101.59 41.21 32.4 29.27 47.33 33.37 39.36 3.4 28.84 26.5 32.79 54.92 36.29
2000-04-14 10305.77 28.1 35.9 29.78 30.55 16.4 30.8 39.32 42.2 46.57 32.59 39 57.56 43.23 54.01 45.01 50.14 96.43 38.47 31.15 28.78 45.71 31.21 37.72 3.22 26.14 24.48 32.32 50.29 35.94
2000-04-17 10582.51 26.88 35.9 29.25 30.49 16.58 31.46 40.58 41.94 46.8 31.24 40.67 59.88 47.01 51.32 45.74 55.81 102.74 38.34 32.93 28.9 46.35 31.95 37.33 3.24 28.63 25.92 31.28 49.38 35.82
2000-04-18 10767.42 26.05 37.49 28.99 30.01 16.3 32.99 40.69 39.93 46.38 31.53 41.87 61.72 48.87 52.66 44.7 58.54 102.4 39.26 34.63 27.88 47.65 33.92 37.33 3.16 27.54 25.27 31.89 49.27 36.52
2000-04-19 10674.96 26.16 37.37 29.29 32.17 15.36 31.67 41.16 39.51 44.86 32.05 41.6 62.07 47.73 52.66 45.16 54.03 96.43 38.04 34.95 28.36 49.63 33.14 37.57 3.17 27.54 26.61 31.96 50.24 37.85
2000-04-20 10844.05 27.06 38.38 28.77 34.59 15.51 32.53 41.37 40.49 44.3 32.69 42.41 62.25 49.03 52.55 47.4 52.35 95.51 37.7 34.68 30.71 50.17 33.24 38.32 3.26 28.74 27.88 32.55 52.75 39.06
2000-04-24 10906.1 26.98 40.27 29.51 32.71 15.92 32.82 41.52 41.79 43.73 33.05 43.36 61.55 46.5 53.39 46.78 52.69 97.81 36.46 35.64 33.45 51.74 28.05 40.44 3.29 29.39 28.23 32.15 53.84 37.21
2000-04-25 11124.82 28.49 42.4 31.39 33.68 16.38 34.25 42.25 38.53 44.86 33.52 44.41 62.73 48.96 52.89 48.07 56.72 103.32 38.07 35.83 33.24 52.14 29.21 38.97 3.36 26.78 28.1 31.98 54.58 37.44
2000-04-26 10945.5 27.3 41.5 30.73 34.49 16.23 33.19 41.37 36.67 43.73 33.16 43.68 64.53 49.4 54.23 46.31 54.82 101.48 37.28 35.16 33.35 51.74 28.64 36.94 3.4 25.33 26.39 32.55 53.72 39.18
2000-04-27 10888.1 27.14 41.6 30.21 34.38 16.38 32.74 40.37 36.29 43.45 33.39 43.21 65.1 48.46 52.72 45.99 56.86 101.59 36.03 35.27 33.29 51.42 29.4 36.32 3.36 25.38 26.98 33.35 52.75 38.49
2000-04-28 10733.91 26.98 40.12 30.6 34.27 16.1 31.41 39.53 35.41 42.69 32.15 42.07 65.66 47.45 50.65 46.57 57.54 102.4 35.17 35.06 32.64 49.99 29.37 35.98 3.34 24.91 27.07 32.1 50.64 40.34
2000-05-01 10811.78 26.39 40.63 31.17 33.73 15.84 32.11 38.7 35.22 42.45 32.28 42.64 65.01 48.85 50.31 46.15 57.68 102.86 35.97 35.14 33.35 48.59 30.93 36.11 3.59 24.89 26.98 32.55 52.98 38.83
2000-05-02 10731.12 26.88 39.73 29.6 32.76 16.18 32.55 38.7 36.11 42.03 32.38 43.09 65.49 48.52 50.92 44.9 54.99 102.28 37.12 35.78 33.61 49.81 29.42 36.11 3.63 24.93 27.31 33.68 52.7 39.75
2000-05-03 10480.13 26.57 38.11 29.29 32.22 15.87 32.01 40.58 36.48 41.22 32.07 41.75 61.76 46.57 48.4 45.06 54.04 99.3 36.21 35.38 32 49.13 29.71 35.64 3.55 25.28 26.68 32.93 48.87 38.14
2000-05-04 10412.49 26.99 38.85 28.68 32.98 15.49 31.22 40.58 37.13 41.08 32.9 41.2 61.81 46.44 47.06 44.28 54.27 98.84 35.72 35.3 30.66 48.32 29.66 35.49 3.56 25.2 26.88 33.33 46.63 36.69
2000-05-05 10577.86 27.82 39.35 30.03 34.11 15.94 31.71 39.37 38.25 41.31 33.11 42.27 60.46 48.06 47.79 45.16 56 99.07 35.21 35.7 30.61 49.81 29.95 36.01 3.58 25.38 28.42 34.22 46.92 36.57
2000-05-08 10603.63 27.61 40.81 29.95 33.03 15.9 31.81 40.58 37.79 40.56 33.29 42.09 59.7 47.69 48.01 45.16 53.39 100.92 35.11 37.29 30.71 50.25 29.4 36.27 3.69 25.51 27.09 34.62 47.9 37.5
2000-05-09 10536.75 27.61 39.72 29.55 33.08 15.51 31.68 42.25 37.69 40.56 32.87 41.84 60.37 46.68 47.06 44.9 53.08 100.23 34.56 36.97 31.73 49.58 28.56 35.72 3.6 26.16 27.2 33.99 48.46 37.67
2000-05-10 10367.78 27.22 38.48 31.52 31.96 15.67 30.05 44.19 37.17 40.89 33.73 40.64 57.81 44.37 48.4 44.75 48.14 94.71 33.53 36.33 33.13 48.91 27.87 35.7 3.62 26.76 26 34.27 51.84 37.96
2000-05-11 10545.97 27.19 39.85 31.82 32.34 15.84 31.35 44.81 38.14 42.17 34.51 40.89 58.19 46 48.3 44.6 52.45 96.03 34.14 36.57 32.76 49.09 28.58 35.7 3.58 27.1 27.64 35.21 51.21 38.02
2000-05-12 10609.37 27.24 40.46 31.32 32.23 16.08 32.05 43.72 37.87 42.5 34.13 41.94 59.98 46.24 48.4 44.26 52.2 96.03 34.93 36.33 32.21 48.99 28.98 35.25 3.71 26.73 27.96 35.55 51.95 37.73
2000-05-15 10807.78 28.34 42.02 32.13 32.23 16.56 33.48 43.3 39.32 43.35 34.79 43.34 60.98 47.09 50.65 46.2 53.61 95.8 36.39 36.65 32.76 50.07 29.21 35.7 4.17 27.04 27.88 35.45 52.12 37.73
2000-05-16 10934.57 27.95 41.17 31.91 32.4 16.43 32.84 40.95 39.79 43.16 34.64 43.54 63.01 48.68 47.9 46.68 55.32 100.23 36.21 37.1 33.61 51.06 29.27 37.41 4.19 26.89 28.81 35.05 53.04 39
2000-05-17 10769.74 27.3 41.01 31.65 32.4 16.33 32.51 40.37 39.65 43.73 33.86 43.05 60.93 45.71 46.84 45.16 55.91 99.19 36.09 37 33.5 50.21 28.5 36.79 4.16 27.1 28.46 34.68 51.55 39.06
2000-05-18 10777.28 27.4 41.71 30.91 32.61 15.84 32.78 41.37 39.65 43.4 33.89 42.65 63.14 46.28 46.16 45.87 56.25 97.52 36.64 37.61 33.13 50.3 27.87 36.4 4.01 26.99 28.33 34.51 52.98 38.08
2000-05-19 10626.85 27.14 40.51 29.82 32.01 16.35 32.45 41.88 38.94 43.21 34.01 41.64 61.33 44.35 46.22 45.26 53.5 97.87 35.36 37.85 32.43 52.1 27.4 35.33 4.19 27.12 27.23 35.44 52.18 37.96
2000-05-22 10542.55 26.6 39.96 29.68 31.69 16.41 32.64 42.41 38.71 42.93 34.66 40.13 55.03 43.14 45.16 44.43 53.73 100.46 35.21 37.05 33.35 52.01 27.03 35.2 4.17 27.04 27.04 35.72 52.47 37.79
2000-05-23 10422.27 25.87 40.86 29.2 32.18 16.12 33.17 41.83 37.77 43.58 34.53 40.13 52.64 42.42 44.59 44.54 49.87 98.73 35.66 37.11 33.56 53.09 26.61 35.17 4.16 26.83 26.55 35.41 52.29 37.04
2000-05-24 10535.35 25.79 40.26 30.12 33.7 16.2 32.68 44.09 37.68 44.34 34.51 40.73 53.26 41.69 41.91 45.06 53.27 100.8 34.93 38.36 33.24 53.67 27.61 36.87 4.36 27.46 26.14 35.79 52.01 36.34
2000-05-25 10323.92 25.14 39.35 29.38 33.26 15.54 31.18 44.09 37.2 43.87 33.88 40.73 51.06 40.86 41.68 44.59 52.28 97.93 34.26 38.09 32 53.72 25.9 35.51 4.27 27.49 25.92 35.39 50.29 36.8
2000-05-26 10299.24 23.93 39.5 29.78 33.15 15.56 31.01 45.65 36.6 45.29 34.27 39.78 49.69 41.51 42.02 44.69 53.36 98.33 34.38 37.58 32.38 53.62 25.87 35.12 4.19 27.62 25.73 34.7 49.38 36.87
2000-05-30 10527.13 24.25 40.76 30.91 34.29 15.64 32.11 45.08 37.16 46.58 34.74 41.14 50.7 43.76 42.35 46.05 57.08 102.01 35.85 37.93 31.36 53.94 26.69 35.59 4.03 27.56 25.76 34.68 48.81 38.72
2000-05-31 10522.33 24.4 43.48 30.52 33.85 15.61 33.11 44.66 36.83 45.58 34.66 42.24 49.82 42.24 43.92 45.63 56.6 98.67 36.43 38.17 30.71 53.88 26.34 35.85 3.98 27.72 26.38 35.11 52.7 39
2000-06-01 10652.2 24.09 43.38 30.73 34.88 16.23 33.71 44.55 36.97 45.96 34.51 42.04 49.25 47.18 44.71 47.19 58.86 97.47 37.61 37.4 30.56 52.3 27.19 35.48 4.03 27.36 26.93 34.56 52.12 38.6
2000-06-02 10794.76 25.89 45.49 31.43 34.56 16.76 35.47 43.98 37.58 45.72 32.95 42.34 48.41 49.95 48.07 47.25 60.91 100.05 39.35 35.83 30.99 49.78 27.92 35.25 3.85 26.68 27.56 34.39 54 37.39
2000-06-05 10815.3 25.5 44.79 30.95 33.75 16.33 35.37 43.51 37.35 45.39 33 41.39 49.6 54.17 46.95 47.35 60.17 103.73 38.71 35.83 30.45 49.96 28.16 35.56 3.89 26.39 26.52 34.35 54.23 37.56
2000-06-06 10735.57 25.63 43.48 31.65 34.56 15.94 34.51 43.35 36.83 44.66 34.25 41.09 48.33 53.12 45.16 47.14 58.81 103.33 37.55 35.88 30.13 50.24 29.32 34.41 3.94 26.37 26.87 35.27 53.26 37.79
2000-06-07 10812.86 25.16 45.44 32.39 33.42 15.84 35.34 44.34 36.78 43.91 33.75 41.24 49.43 55.18 45.32 44.9 58.52 111.26 37.49 35.69 29.92 50.9 29.69 34.18 4.08 25.8 26.19 35.08 52.93 37.16
2000-06-08 10668.72 24.77 44.28 32.83 33.1 15.56 34.34 44.19 36.55 43.72 33.31 40.84 48.5 56.67 44.71 42.97 57.28 110.11 37.31 36.2 30.4 50.04 28.98 34.18 4.12 23.97 24.86 35.15 52.01 37.39
2000-06-09 10614.06 24.23 43.32 33.62 33.96 15.61 34.07 43.77 36.74 43.44 32.95 40.04 48.37 57.63 43.2 43.44 57.67 110.06 35.75 36.73 29.06 50.45 28.98 34.26 4.12 23.76 25.62 34.94 49.38 38.42
2000-06-12 10564.21 24.11 43.2 32.69 33.05 15.77 34.07 44.03 37.04 44.43 33.6 40.04 48.68 56.73 41.23 42.76 56.76 109.27 35.55 36.16 27.99 50.5 28.16 34.27 4.23 23.5 25.44 35.27 48.23 37.65
2000-06-13 10621.84 23.54 43.88 33.53 33.64 15.21 34.77 44.81 35.51 44.82 33.78 41.09 48.19 53.58 44.3 41.88 59.69 109.71 35.25 37.53 27.77 53.02 28.58 34.23 4.17 23.76 24.97 34.84 50.29 37.16
2000-06-14 10687.95 25.01 45.69 34.92 33.64 15.36 35.74 44.49 35.99 45.96 34.38 40.94 47.66 51.32 45.75 42.81 57.39 106.66 36.62 38.28 27.23 52.66 29.69 35.2 4.19 23.76 26.08 35.41 50.47 37.67
2000-06-15 10714.82 25.57 44.68 34.01 35 15.1 34.54 46.91 35.99 46.39 34.3 41.64 45.9 52.67 45.65 42.45 58.21 107.41 35.71 38.65 27.56 52.57 30.48 36.14 4.2 23.66 26.03 35.36 50.8 38.83
2000-06-16 10449.3 25.94 41.46 33 34.02 14.67 33.38 46.59 35.56 45.3 35.1 41.04 44.31 51.35 44.69 40.47 57.22 104.13 33.24 38.2 26.85 51.26 30.56 35.3 3.96 23.14 25.7 35.22 49.32 38.08
2000-06-19 10557.84 25.11 43.07 33.18 33.8 14.34 34.24 45.7 35.18 45.24 34.98 40.33 45.46 53.11 44.86 33.58 61.96 110.68 34.3 38.47 27.02 52.03 31.03 34.91 4.01 23.38 25.05 34.7 49.78 38.77
2000-06-20 10435.16 25.11 43.48 32.96 34.07 14.31 34.27 44.44 34.53 44.24 34.64 40.94 43.78 52.52 43.85 30.56 62.78 107 35.07 37.77 27.02 51.17 31.56 34.36 3.9 23.03 24.29 34.27 49.89 38.6
2000-06-21 10497.74 23.97 42.37 33.62 34.5 14.34 33.28 44.91 34.3 44.58 34.93 39.68 43.96 53.88 43.57 30.87 63.09 105.28 34.38 38.33 26.85 52.3 33.98 36.06 3.88 22.74 24.83 34.66 49.38 38.6
2000-06-22 10376.12 24.32 43.03 34.32 33.75 14.06 33.14 47.12 33.96 44.15 34.41 39.13 42.5 53.45 42.96 29.2 60.85 102.81 33.93 37.77 26.97 51.44 33.63 35.98 3.72 22.57 24.66 34.01 48.06 38.37
2000-06-23 10404.75 25.26 43.18 33.92 34.56 14.14 32.95 48.58 34.3 45.05 34.58 40.04 43.52 52.8 43.06 28.94 60.99 102.87 34.3 38.28 27.99 52.43 32.72 35.3 3.64 22.9 24.91 34.08 49.2 36.64
2000-06-26 10542.99 24.11 45.24 33.09 34.45 14.21 34.07 49.52 33.92 46.06 34.68 40.08 42.64 54.1 42.28 28.58 60.91 105.2 34.79 40.73 28.68 53.61 33.48 35.74 4.22 23.19 24.91 33.7 49.2 37.44
2000-06-27 10504.46 25.01 43.63 32.52 34.67 14.57 34.04 48.58 34.76 45.91 34.14 39.53 42.82 52.58 44.46 27.74 59.63 100.92 35.07 41.77 28.04 53.61 33.19 36.21 4.27 23.19 24.66 33.59 52 36.98
2000-06-28 10527.79 24.77 42.87 31.37 35.13 14.76 34.18 50.41 34.66 46 34.17 40.57 42.49 55.81 43.18 28.44 60.09 104.62 34.42 41.83 27.63 53.43 33.24 35.99 4.05 23.16 24.77 33.26 51.24 36.2
2000-06-29 10398.04 24.22 42.27 31.82 35.48 14.29 33.34 49.57 33.45 46.06 33.79 39.93 41.8 53.99 42.96 28.16 59.8 104.82 34.84 42.04 26.8 53.51 32.51 35.77 4.2 22.36 23.79 32.9 49.55 36.52
2000-06-30 10447.89 24.22 41.97 30.73 36.24 13.83 32.08 48.22 32.88 45.39 32.66 42.54 40.96 56.3 44.8 28.11 60.68 100.74 33.7 43.45 28.25 55.32 33.69 34.7 4.12 23.66 25.7 32.21 52.75 35.88
2000-07-03 10560.67 24.85 42.17 32.52 36.13 14.7 33.24 48.84 33.82 45.87 33.1 41.74 42.07 56.02 44.58 28.69 62.13 100.69 35.04 43.1 27.88 55.21 33.69 35.14 4.22 23.29 24.75 32.63 52.07 35.65
2000-07-05 10483.6 24.64 42.03 31.95 37.1 14.36 33.68 49.31 33.87 46.01 32.01 40.19 42.33 53.93 45.08 28.37 59.75 96.55 35.18 43.08 27.28 55.73 33.06 37 4.33 23.19 25.65 31.33 52.18 35.19
2000-07-06 10481.47 24.17 41.88 30.64 37.27 14.21 34.01 49.47 33.12 46.25 32.53 40.39 43.25 53.37 45.98 29.2 62.01 93.1 35.36 42.52 27.61 54.42 34.08 36.19 4.32 23.03 25.18 31.73 52.64 34.67
2000-07-07 10635.98 23.07 43.34 31.39 37.92 13.85 34.71 49.31 33.03 46.53 32.67 41.29 42.42 56.24 49.79 28.89 63.23 96.6 36.88 42.54 27.88 53.7 34.53 36 4.16 22.88 25.65 31.88 56.35 35.13
2000-07-10 10646.58 25.06 44.25 31.47 37.27 13.98 34.74 48.32 33.78 46.58 32.5 42.2 44.01 55.76 51.59 29.2 62.55 94.99 36.65 42.73 27.66 54.06 33.45 36.45 4.19 23.11 25.89 31.9 56.07 34.95
2000-07-11 10727.19 27.14 43.59 31.17 38.4 14.75 35.6 47.17 35.51 46.1 33.52 42.05 43.39 57.09 51.7 30.04 63 93.79 37.34 42.73 27.93 53.93 33.32 37.18 4.03 22.98 26.19 33.04 56.75 33.28
2000-07-12 10783.76 26.84 44.35 31.56 38.03 14.92 35.6 47.12 34.01 45.91 32.71 43.26 44.36 57.88 51.48 29.99 64.08 96.2 37.25 41.82 27.45 52.99 33.82 37.65 3.92 22.98 26.3 32.54 55.84 33.34
2000-07-13 10788.71 27.19 44.4 32.13 38.62 14.67 35.47 48.63 35.14 45.77 32.45 42.25 43.56 60.81 50.41 29.88 64.99 95.63 37.39 40.62 27.02 49.9 33.66 37.44 3.86 22.74 26.41 31.88 54.13 34.33
2000-07-14 10812.75 27.51 45.61 31.87 38.51 14.59 36.2 48.37 34.15 46.63 32.27 41.45 43.61 60.33 50.64 30.15 66.58 95.57 38.68 39.16 26.91 48.55 33.24 36.74 3.8 23.35 26.69 31.81 54.47 34.61
2000-07-17 10804.27 25.68 45.41 30.4 38.11 14.58 35.34 48.13 33.54 46.51 32.77 43.21 42.6 60.76 51.03 31.5 66.41 97.01 38.33 40.24 26.85 48.64 32.93 36.48 3.67 23.4 26.42 31.4 55.58 33.8
2000-07-18 10739.92 25.31 44.5 30.55 39.11 15.56 35.51 48.84 33.54 44.91 32.53 42.05 42.9 59.06 51.48 30.77 64.91 94.99 37.53 40.52 26.85 47.92 33.06 36.79 3.74 24.28 25.76 30.93 54.98 33.05
2000-07-19 10696.08 25.57 44.4 30.64 39.76 15.64 36.2 50.78 33.26 45.05 32.74 42.45 42.99 58.52 51.25 31.03 62.7 100 37.34 39.75 26.91 47.11 30.79 36.16 3.88 24.8 25.1 31.12 54.92 34.21
2000-07-20 10843.87 25.47 45.86 30.29 39.92 15.27 37.57 50.78 32.98 45.68 32.5 43.71 42.42 58.61 52.09 30.25 64.77 107.81 37.8 39.18 27.18 46.25 31.5 36.16 3.96 24.74 25.05 30.38 54.92 35.71
2000-07-21 10733.56 26.52 47.78 30.2 40.57 15.04 37.73 51.09 32.88 44.24 32.09 43.56 42.33 55.9 51.25 28.99 62.72 105.51 38.84 39.34 26.48 46.03 30.45 36.11 3.92 24.8 25.65 29.81 54.64 34.61
2000-07-24 10685.12 26.47 46.01 30.33 41.71 14.94 37.67 49.73 32.32 42.53 32.14 43.46 41.84 53.56 50.24 29.52 62.64 103.44 37.98 40.28 25.95 50.22 29.71 37.23 3.85 24.74 25.78 29.38 52.58 33.86
2000-07-25 10699.97 26.15 45.06 30.9 42.15 14.79 37.5 49.73 32.79 42.15 31.36 43.1 41.49 52.01 49.34 30.82 63.94 102.99 37.75 39.88 26.85 51.2 29.06 36.92 4.04 25.43 25.43 29.36 54.18 34.67
2000-07-26 10516.48 25.57 44.86 30.29 41.6 14.32 37.07 49.37 33.78 41.98 31.7 41.95 41.14 49.59 48.05 29.31 63.09 101.03 36.38 38.49 27.18 50.54 28.56 37.02 3.91 25.02 25.05 29.36 53.78 35.19
2000-07-27 10586.13 26.31 47.02 30.07 41.82 14.38 37.24 50.73 34.67 41.96 33.49 42.25 40.83 47.79 49.12 29.15 62.18 101.43 36.75 39.18 27.61 52.23 29.21 37.21 3.98 24.98 25.1 30.74 54.98 35.13
2000-07-28 10511.17 25.89 45.16 29.85 42.3 14.04 36.57 52.62 34.48 42.1 33.29 41 40.52 48.35 47.27 27.53 58.61 102.81 35.64 39.95 27.45 52.55 29.35 38.04 3.99 24.82 25.08 30.6 53.73 35.02
2000-07-31 10521.98 25.26 45.71 29.89 42.3 14.04 37.54 51.46 34.06 41.86 33.36 41.6 40.17 49.25 46.43 28.37 60.59 103.21 36.69 39.69 27.18 51.74 29.4 37.65 3.92 23.91 25.49 29.99 50.58 35.65
2000-08-01 10606.95 25.94 45.91 30.69 42.2 14.14 37.54 52.88 34.24 43.91 33.29 42.45 41.49 48.63 46.65 28.48 58.66 101.61 38.03 40.44 27.99 53.49 28.93 37.36 4 24.64 25.87 29.95 49.89 36.52
2000-08-02 10687.53 26.68 46.27 31.12 43.23 14.42 37.8 52.83 34.43 44.05 34.48 41.85 41.19 50.72 47.67 28.16 57.47 105.05 37.89 41.16 28.68 54.15 29.21 37.73 4.03 24.4 25.4 30.31 49.49 37.1
2000-08-03 10706.58 26.21 46.77 30.9 42.47 14.45 38.07 52.88 34.57 44.05 33.88 42.56 41.01 50.49 46.43 27.64 59.08 106.66 37.02 41.37 28.52 54.31 29.58 37.6 4.1 24.35 24.94 30.38 49.32 39.29
2000-08-04 10767.75 26.16 48.23 30.86 42.47 14.36 39.24 52.15 34.39 43.44 33.99 42.96 41.89 50.38 48.45 28 56.81 106.54 38.63 41.18 28.63 53.29 29.11 37.63 4.13 24.06 25.76 30.13 48.46 39.24
2000-08-07 10867.01 27.15 47.02 31.17 42.52 15.12 39.34 51.52 35.05 44.34 33.66 42.36 42.37 51.99 49.34 29.73 57.15 106.95 39.46 41.31 28.9 52.73 29.48 37.99 4.35 23.96 26.63 30.65 50.47 37.96
2000-08-08 10976.89 29.04 47.37 29.85 42.09 15.82 38.87 51.15 36.5 46.15 33.62 43.26 43.48 52.21 51.14 30.25 55.96 109.42 39.41 41.23 28.73 52.24 31.21 38.2 4.42 23.7 26.74 30.52 52.75 38.26
2000-08-09 10905.83 28.09 48.08 29.28 41.5 15.48 38.77 50.2 36.41 46.58 33.73 45.02 42.95 51.28 52.03 29.88 57.72 109.31 38.54 40.44 28.04 50.94 31.27 38.67 4.33 23.62 26.58 31.37 49.09 37.62
2000-08-10 10908.76 28.14 47.28 29.72 42.49 15.45 38 51.2 35.51 46.87 33.89 45.87 43.83 50.61 49.46 29.62 56.3 110.23 38.22 41.54 28.14 51.6 30.58 39.66 4.42 23.83 26.69 31.85 46.69 37.44
2000-08-11 11027.8 27.93 48.18 29.89 43.14 15.92 38.67 52.25 37.39 47.06 34.04 45.52 44.99 49.59 50.19 29.31 57.94 111.04 38.31 41.73 28.68 52.28 30.5 40.45 4.85 24.43 26.52 31.9 47.72 37.56
2000-08-14 11176.14 28.62 48.38 29.41 43.02 16.1 39.5 52.93 37.82 48.16 34.54 45.87 45.7 51.62 52.93 29.36 60.79 113.46 38.86 41.5 28.57 52.59 30.4 40 4.95 24.85 26.6 32.04 48.41 37.85
2000-08-15 11067 28.72 47.73 29.5 41.07 15.93 39.47 52.04 37.77 47.97 34.02 46.07 45.21 50.04 48 29.52 61.63 112.31 38.17 40.98 27.82 52.89 30.16 39.66 5.04 26.32 26.22 31.71 47.2 37.44
2000-08-16 11008.39 28.88 46.21 29.01 40.15 15.92 39.07 50.94 37.77 48.06 34.63 45.72 46.01 50.32 45.75 28.52 61.8 112.65 37.11 41.73 27.77 53.15 29.9 39.53 5.28 26.32 26.47 32.71 45.72 36.87
2000-08-17 11055.64 28.98 47.17 27.74 39.88 15.76 39.9 50.1 38.05 49.92 35.06 45.62 46.54 49.08 46.03 28.78 63.62 112.77 37.34 41.37 26.8 53.39 30.13 39.82 5.26 26.11 27.28 33.37 45.77 37.16
2000-08-18 11046.48 28.72 47.17 27.61 39.71 15.74 39.92 50.62 37.44 49.39 34.69 45.22 49.79 50.49 46.1 29.73 64.07 110.87 37.39 41.26 27.07 51.98 29.9 39.77 4.97 26.42 26.85 32.93 46.58 36.18
2000-08-21 11079.81 27.72 47.68 28.14 41.5 15.53 41.03 50.2 37.86 48.82 34.93 45.52 48.36 50.04 45.65 31.04 65.43 111.79 37.53 41.51 27.07 51.89 29.74 39.69 5 26.5 27.72 33.2 44.85 35.54
2000-08-22 11139.15 27.46 46.72 27.83 42.86 15.58 41.27 48.69 36.79 49.35 34.77 45.27 49.3 50.97 45.93 32.4 65.49 111.73 38.86 41.83 26.85 52.35 30 40.26 4.94 26.89 27.83 33.15 44.97 35.08
2000-08-23 11144.65 28.04 46.21 28.23 43.95 15.3 40.23 49.36 36.26 48.77 35.35 46.63 49.03 51.85 46.1 31.98 67.76 113.46 40.01 41.48 26.75 52.16 29.79 40.35 4.81 26.97 28.07 34.02 44.97 34.61
2000-08-24 11182.74 27.83 45.56 28.45 46.61 15.53 40.97 48.63 36.16 49.06 34.7 47.43 51.83 54.04 45.25 33.55 67.42 114.89 39.23 41.19 26.05 52.35 29.95 39.88 4.93 26.4 27.7 32.99 45.26 35.02
2000-08-25 11192.63 27.99 45.61 28.93 47.05 15.51 40.54 47.01 35.63 49.67 34.7 47.68 50.81 53.54 45.31 33.45 66.23 118.75 38.35 40.84 26.05 52.66 29.74 40.27 4.98 26.32 27.7 33.25 46.23 35.25
2000-08-28 11252.84 28.56 48.28 29.59 46.28 15.33 41.91 47.85 35.26 48.87 34.64 48.29 53.17 54.1 44.86 32.71 67.08 121.05 38.82 40.54 26.05 52.32 30.03 40.01 4.95 26.32 27.94 33.28 45.31 35.19
2000-08-29 11215.1 27.36 47.78 29.72 45.47 15.69 41.28 47.27 34.62 48.1 34.52 48.19 52.41 54.07 44.62 32.19 67.25 122.32 38.22 39.8 26.11 51.4 29.87 39.8 4.79 26.21 27.4 32.92 45.26 35.54
2000-08-30 11103.01 27.41 47.53 29.59 45.63 15.48 41.28 45.54 34.31 47.97 34.04 46.27 51.47 53.2 43.44 33.13 66.74 119.96 39.23 39.05 26.05 51.6 29.48 39.27 4.73 26.03 26.71 32.58 44.34 35.48
2000-08-31 11215.1 27.9 47.59 29.34 46.62 15.15 41.56 44.19 33.99 47.83 34.15 47.18 49.79 54.39 43.15 32.61 67.99 121.53 41.17 39.35 25.64 50.7 29.4 39.12 4.62 25.93 27.34 32.35 43.6 36.01
2000-09-01 11238.78 27.83 47.12 30.16 47.59 15.38 40.93 45.54 34.5 48.2 34.51 47.08 52.01 56.36 43.6 33.08 67.14 123.01 41.48 39.63 25.35 50.2 29.56 38.9 4.54 25.74 27.15 32.71 44.63 36.06
2000-09-05 11260.61 28.35 48.18 30.33 48.19 15.69 40.97 47.27 34.93 48.59 34.88 46.52 51.88 55.43 45.01 33.34 62.88 120.77 42.09 39.9 25.46 48.71 29.53 38.8 4.61 26.21 26.82 32.89 45.54 35.71
2000-09-06 11310.64 28.25 48.38 30.12 50.25 15.95 39.09 45.59 35.59 47.97 34.72 47.48 52.59 54.1 45.46 34.29 59.66 121 41.25 39.9 25.83 47.88 29.24 39.59 4.62 26.61 27.94 33.73 45.77 36.98
2000-09-07 11259.87 27.46 47.82 30.03 50.85 15.69 38.97 45.33 31.9 48.35 35.04 47.48 53.88 55.82 45.34 32.09 61.24 122.78 42.17 39.98 25.3 48.79 29.5 38.53 4.62 26.27 27.81 33.8 46.69 38.37
2000-09-08 11220.65 27.88 48.89 31.65 50.52 15.58 40.21 45.8 31.24 48.4 34.93 48.19 52.14 54.55 47.53 29.36 59.36 119.21 42.59 40.42 24.66 48.99 29.19 37.83 4.58 26.61 27.1 33.18 47.72 37.21
2000-09-11 11195.49 26.98 49.84 32.27 50.96 15.79 40.39 44.49 30.67 47.63 35.55 48.04 52.99 51.4 48.71 30.67 58.74 114.61 42.36 40.66 24.33 49.29 28.98 37.41 4.61 26.29 27.54 34.18 49.78 36.92
2000-09-12 11233.23 25.37 49.49 32.05 51.28 15.66 40.21 44.91 31.14 47.24 35.87 47.53 51.3 50.04 50.17 31.04 58.97 115.07 38.9 41.34 24.87 49.11 28.69 37.04 4.61 26.45 27.54 33.9 49.43 35.71
2000-09-13 11182.18 25.53 49.44 31.87 51.66 15.95 39.68 44.21 31.05 46.86 35.9 47.53 51.88 47.34 49.16 31.46 55.62 117.54 37.34 41.77 23.32 49.57 28.74 36.38 4.44 26.21 27.56 33.92 49.38 36.98
2000-09-14 11087.47 24.79 49.03 31.52 50.74 16.18 40.01 42.95 30.81 48.3 35.67 47.48 51.92 48.8 49.83 31.51 54.15 116.79 36.83 41.05 23.37 49.01 27.71 35.75 4.34 25.71 28.03 33.52 48.11 36.41
2000-09-15 10927 23.97 47.82 31.08 49.44 15.43 39.19 42.79 30.33 48.25 36.81 45.67 49.79 46.44 48.71 30.62 52.23 115.07 36.19 40.65 24.02 48.74 27.03 35.8 4.3 26.21 28 34.52 47.65 36.23
2000-09-18 10808.52 22.64 46.77 31.43 49.49 14.86 38.08 44.74 30.58 46.67 37.5 46.27 49.21 46.51 49.44 29.99 50.68 113.46 34.3 39.42 24.44 48.69 26.53 34.99 4.22 26.06 28.19 34.45 46.86 35.54
2000-09-19 10789.29 21.64 48.23 31.96 49.33 14.63 38.61 44.53 30.3 46.38 36.81 45.87 48.54 48.09 47.59 30.2 54.83 115.01 34.54 39.29 23.9 49.56 27.37 35.28 4.3 25.79 27.43 33.71 45.71 35.42
2000-09-20 10687.92 21.12 46.77 31.21 51.33 14.5 37.86 42.31 29.82 45.42 36.19 45.57 47.87 46.22 47.59 29.36 57.26 114.84 34.26 38.97 23.75 49.25 27.06 34.38 4.12 25.92 27.81 33.3 44.45 34.38
2000-09-21 10765.52 20.34 46.97 32.79 52.15 14.35 36.66 41.73 29.34 44.17 36.11 45.27 48.59 42.9 49.38 29.78 55.83 111.85 32.88 40.33 23.16 50.87 27.03 36.36 4.15 26.37 27.26 32.65 45.82 34.33
2000-09-22 10847.37 20.96 47.37 33.67 55.19 14.48 37.54 44.53 30.2 44.55 36.19 46.12 48.54 47.05 50.23 30.46 43.53 114.03 34.81 41.02 24.61 53.1 26.64 37.12 4.37 26.79 28.68 32.25 46.28 34.61
2000-09-25 10808.15 19.92 48.38 34.06 55.52 14.63 38.53 45.1 30.05 45.32 35.92 46.73 47.34 44.64 49.05 29.83 41.21 113.23 34.62 41.02 25.25 52.42 25.79 37.85 4.44 26.48 29.23 31.69 44.9 34.72
2000-09-26 10631.32 20.02 48.03 33.93 57.42 14.42 38.08 46.26 29.15 34.18 36.24 46.68 47.16 44.31 47.93 30.15 39.33 109.65 33.93 40.44 25.62 50.96 26.4 37.8 4.44 25.9 29.39 31.89 43.42 34.84
2000-09-27 10628.36 19.71 47.37 33.32 56.11 13.81 36.39 46.84 29.63 32.69 37.34 47.84 47.16 46.73 49.16 29.26 39.85 108.62 33.52 40.69 25.62 52.86 25.53 37.83 4.64 25.9 30.13 32.7 44.11 34.72
2000-09-28 10824.06 20.44 49.14 34.9 56.06 14.01 38.04 46.68 30.1 31.54 37.29 47.48 47.7 46.87 49.38 30.57 40.35 106.09 34.54 39.95 25.62 53.05 25.82 38.53 4.78 28.07 31.31 32.2 44.5 35.88
2000-09-29 10650.92 21.22 48.99 35.03 56.06 12.78 38.48 46.42 30.95 31.4 37.28 46.63 46.23 43.8 47.53 29.89 37.74 103.67 34.03 40.2 25.89 54 25.4 38.32 4.65 28.1 30.38 32.63 44.11 35.36
2000-10-02 10700.13 20.55 50.8 35.16 50.79 14.12 39.42 48 31.52 31.73 38.25 47.19 47.74 42.36 47.19 30.2 36.44 108.45 34.99 39.88 25.78 53.68 24.9 38.56 4.68 28.54 29.89 33.18 42.38 36.52
2000-10-03 10719.74 22.59 49.59 35.08 52.05 14.45 40.48 47.42 33.61 31.73 37.99 47.64 46.85 42.22 48.31 31.2 36.6 101.77 34.44 39.58 25.95 53.68 23.82 39.54 4.75 28.86 30.93 33.25 41.98 36.34
2000-10-04 10784.48 22.85 49.15 36.35 53.13 14.48 38.97 48.21 34.36 31.11 37.34 47.5 46.85 43.18 49.89 31.77 38.14 105.28 33.79 38.64 25.73 53.37 23.35 40.17 4.91 29.41 30.9 32.46 42.27 36.87
2000-10-05 10724.92 22.74 49.25 37.8 53.07 14.42 39.95 49.79 33.89 31.02 37.31 48.2 44.99 39.85 48.26 30.73 37.23 104.2 32.96 39.82 25.83 54.64 23.32 39.22 4.81 30.62 31.86 32.73 42.21 38.14
2000-10-06 10596.54 23.11 46.78 37.63 53.02 14.22 38.08 49.21 33.74 30.3 37.42 47.95 44.28 39.37 45.85 30.62 36.27 106.78 31.81 39.5 25.62 55.18 23.4 38.77 4.76 31.01 31.53 32.29 41.7 37.62
2000-10-09 10568.43 24 45.72 37.01 51.66 14.24 37.46 48.68 34.03 30.92 38.12 47.19 44.28 41.06 45.68 30.99 35.47 108.57 31.2 39.07 25.78 54.64 22.82 38.59 4.86 30.56 30.68 32.92 41.36 37.85
2000-10-10 10524.4 24.84 44.81 35.95 51.77 13.76 36.3 49 33.79 30.92 39.04 46.83 42.45 40.39 45.51 30.57 34.11 105.74 30.27 40.49 25.68 55.77 22.98 39.17 4.93 30.38 31.45 33.37 42.5 38.26
2000-10-11 10413.79 22.8 43.91 34.68 52.32 13.7 35.23 49.31 32.98 31.21 39.22 45.68 41.7 38.63 43.94 30.25 32.13 103.1 30.18 41.08 25.73 55.5 23.48 39.22 4.98 30.83 31.31 33.15 41.52 37.27
2000-10-12 10034.58 21.75 41.89 35.21 48.79 13.13 33.27 48.21 31.76 30.34 39.37 43.96 40.81 37.79 31.32 29.36 33.72 94.93 28.05 41.51 24.33 56 22.9 38.22 5.1 30.88 29.78 33.42 40.44 36.06
2000-10-13 10192.18 21.64 43.55 35.38 51.06 13.06 35.45 48.16 30.71 29.91 37.86 45.98 41.03 40.92 32.6 29.05 36.67 100.39 29.44 41 24.76 55.27 22.63 38.27 4.9 30.46 30.52 32.25 41.24 36.75
2000-10-16 10238.8 21.17 45.01 35.82 52.32 13.09 36.16 49.37 31.33 29.81 36.73 46.58 40.81 41.85 33.84 30.04 32.41 102.29 29.34 41.48 24.87 55.77 21.22 38.77 4.86 30.17 31.56 31.39 43.36 35.36
2000-10-17 10089.71 21.8 43.4 37.01 52.58 12.57 35.15 48.79 30.33 27.99 36.73 44.87 39.69 40.86 31.54 29.57 32.86 104.02 28.14 41.53 24.02 56.72 21.24 38.32 5.01 30.75 30.52 31.72 42.16 32.76
2000-10-18 9975.02 20.7 43.8 37.19 52.8 12.42 35.27 49 31.47 29.38 36.21 44.77 38.86 38.63 32.77 28.26 34.68 87.86 27.36 40.33 24.07 56.72 21.79 38.32 5.22 31.47 29.94 31.58 42.84 32.82
2000-10-19 10142.98 20.39 45.26 36.75 50.79 12.71 36.52 48.11 30.71 28.42 36.19 44.87 41.17 41.06 34.68 30.1 38.08 88.78 28.88 39.26 23.9 56.27 26.06 37.43 5.21 30.76 28.03 31.5 43.81 32.3
2000-10-20 10226.59 19.76 45.26 35.82 52.15 12.79 36.26 46.15 30.71 28.81 37 42.05 41.47 43.35 35.41 38.59 39.1 87.22 28.47 39.31 24.23 59.39 27.45 36.7 5.26 30.71 28.46 31.94 42.67 33.63
2000-10-23 10271.72 20.13 43.91 38.21 53.24 13.1 35.9 46.58 30.81 30.01 37.26 40.13 40.01 44.42 36.42 41.89 39.33 85.49 28.47 39.18 24.98 61.48 26.16 37.77 5.49 29.31 27.81 31.6 43.36 33.46
2000-10-24 10393.07 20.91 46.13 38.03 53.02 13.28 36.79 47.27 32.66 30.34 36.29 43.06 40.99 41.77 35.24 44.72 38.14 84.17 29.71 39.23 24.98 61.98 25.9 37.88 5.54 31.02 28.33 31.48 44.34 33.46
2000-10-25 10326.48 20.91 46.33 38.69 54.38 13.05 36.04 48.79 32.28 31.21 36.48 42.7 40.01 39.2 34.46 43.83 37.51 80.6 29.67 40.2 24.87 63.34 25.79 37.9 5.63 31.58 28.03 31.19 42.1 32.18
2000-10-26 10380.12 20.75 43.95 38.42 54.81 13.26 34.88 49.42 31.76 31.93 36.71 42.05 40.46 38.83 34.96 43.78 40.58 85.38 29.67 39.85 24.82 62.89 27.14 38.77 5.69 31.58 29.12 31.39 39.81 32.48
2000-10-27 10590.62 20.96 45.06 39.74 55.41 13.7 35.77 49.63 32.04 32.41 36.63 42.15 42.67 39.37 35.36 43.2 42.12 86.25 31.67 39.69 25.52 63.84 28.5 39.33 5.8 32.42 29.45 30.74 39.64 31.72
2000-10-30 10835.77 23.69 47.18 41.03 56.23 14.56 36.7 50.42 34.07 34.09 37.42 43.56 42.59 41.37 36.76 45.09 40.86 85.9 32.45 40.38 26.75 64.34 29.08 39.96 6 32.39 30.16 31.24 40.09 32.25
2000-10-31 10971.14 24.06 48.44 40.72 58.94 14.61 37.46 50.84 34.36 34.48 37.31 44.21 44.19 41.99 38.61 45.14 40.86 90.67 33.75 39.42 26.59 65.25 29 40.64 5.79 30.11 30.57 31.43 41.59 33.11
2000-11-01 10899.47 24.48 47.14 39.57 57.15 14.48 36.79 51.27 33.27 34.71 38.51 43.91 43.66 40.13 39.56 44.88 40.75 90.73 33.89 38.94 27.12 65.11 29.32 40.01 5.78 29.08 30.05 31.7 42.79 33.86
2000-11-02 10880.51 23.37 46.53 39.53 57.47 14.51 37.87 51.16 33.13 35.96 36.89 43.31 42.32 40.69 38.38 43.73 42.4 93.84 33.75 38.46 27.39 64.65 29.61 39.93 5.72 28.63 30.11 30.81 44.39 34.49
2000-11-03 10817.95 23.26 48.14 40.37 57.42 14.51 38.5 49.94 32.61 35.91 36.61 43 40.54 41.77 37.04 43.31 41.73 92.16 32.96 39.23 27.77 63.75 28.74 39.9 5.53 28.76 29.39 31.03 43.42 35.19
2000-11-06 10977.21 24.27 48.95 39.92 57.42 15.08 39.17 50.95 32.28 35.96 37.1 43.96 43.34 41.49 37.09 44.36 42.3 92.34 33.75 39.39 27.45 65.29 29.27 40.95 5.51 28.87 30.57 31.6 44.9 34.49
2000-11-07 10952.18 24.43 49.2 40.27 56.66 15.06 39.07 50.58 32.79 36.78 37.23 44.32 40.54 42.84 37.15 45.51 41.96 94.18 33.33 39.42 27.23 63.02 29.69 40.77 5.57 28.84 29.8 31.41 44.85 34.33
2000-11-08 10907.06 24.37 46.83 40.5 56.62 15.19 37.87 50.68 33.7 36.49 37.94 44.01 41.07 41.26 37.04 44.88 38.78 92.17 32.31 39.98 27.12 65.88 29.24 40.93 5.8 29.26 29.64 31.77 44.68 34.1
2000-11-09 10834.25 24.05 47.03 40.68 57.22 15.24 37.6 52.47 33.36 36.68 37.78 44.01 41.17 38.78 34.85 45.04 37.59 91.65 32.73 40.04 27.23 65.61 29.84 40.95 5.63 29.29 29.75 31.91 43.19 28.77
2000-11-10 10602.95 23.95 46.07 40.32 55.31 14.9 36.75 52.11 32.33 36.15 37.65 43.46 39.57 35.34 32.55 44.78 33.61 85.72 31.75 40.41 28.36 66.38 28.37 39.96 5.83 30.18 28.99 32.2 40.04 29.3
2000-11-13 10517.25 23.74 45.12 40.94 54.71 15.08 36.04 51.42 32.4 36.01 37.81 41.49 40.23 30.82 33.56 42.47 34.69 89.81 31.25 39.82 28.54 64.84 27.98 39.88 5.47 30.45 28.93 31.81 41.52 28.14
2000-11-14 10681.06 24.32 46.27 40.45 56.07 15.03 36.22 51 32.59 36.15 37.78 42.55 41.3 33.41 35.19 43.52 37.19 91.71 31.57 40.49 28.87 66.06 28.98 39.96 5.47 30.53 29.48 32.25 42.96 28.6
2000-11-15 10707.6 24.64 46.58 40.45 55.36 15.29 35.82 51.63 33.17 36.68 37.99 42.35 41.48 31.89 35.58 43.31 37.7 91.59 30.23 40.65 28.76 66.47 29.5 40.11 5.65 30.92 29.47 32.38 44.9 29.41
2000-11-16 10656.03 23.53 46.63 40.98 57.32 15.13 36.89 52.16 31.78 35.96 38.12 42.45 40.72 31.66 35.19 43.36 36.34 90.56 30.32 40.3 28.22 65.43 29.03 40.09 5.74 31.21 30.12 32.35 44.22 28.54
2000-11-17 10629.87 22.74 45.26 39.53 56.94 15.4 36.48 51.74 32.49 35.38 37.96 41.85 40.1 32.18 34.85 42.94 37.7 93.96 29.4 40.84 28.87 64.2 29.08 40.38 5.8 31.92 30.48 32.3 44.5 27.91
2000-11-20 10462.65 22.06 42.49 40.23 57.11 15.5 35.24 47.63 31.68 33.8 38.41 40.38 37 31.21 34.91 41.46 37.36 95.17 28.6 41.3 28.92 65.56 28.29 39.8 5.78 31.58 30.32 32.28 43.88 27.61
2000-11-21 10494.5 22.11 42.99 40.19 59.77 15.94 35.06 46.52 31.45 33.8 39.15 40.94 36.82 30.65 34.34 41.99 38.73 90.79 28.7 41.97 29.3 66.74 28.53 40.49 5.92 31.21 30.76 32.79 43.19 27.15
2000-11-22 10399.32 22 41.83 41.29 56.72 15.76 33.59 50.15 31.11 33.65 39.62 39.17 36.37 30.43 33 40.62 37.42 90.79 27.77 41.43 29.57 65.79 28.74 40.55 5.66 31.79 30.84 32.71 42.05 26.87
2000-11-24 10470.23 22 41.48 40.06 57.22 16.2 33.76 49.68 31.3 33.95 39.7 39.83 36.87 32.11 33.67 40.94 39.92 92.12 29.02 40.82 29.08 64.89 29.45 40.55 5.62 31.02 31.61 32.52 41.41 27.5
2000-11-27 10546.07 22.63 42.79 39.13 58.68 16.54 33.86 50.15 31.07 33.75 39.15 39.63 36.24 32.23 34.79 40.94 39.92 90.73 29.21 41.81 27.57 66.47 29.77 42 5.77 30.71 30.73 32.74 45.19 27.68
2000-11-28 10507.58 23.42 44.51 39.35 58.8 16.25 33.99 50.9 30.68 32.07 39.12 40.18 35.03 31.33 35.56 41.36 38.18 90.21 28.19 42.99 26.98 67.19 28.21 41.84 5.88 31.05 30.04 33.1 44.9 27.61
2000-11-29 10629.11 23.47 45.97 38.95 60.92 16.73 35.28 52.47 31.73 33.04 37.39 40.08 36.24 31.21 35.95 40.67 38.84 92 28.14 43.04 28.06 68.83 27.4 42.37 6.08 31.84 30.48 31.68 47.54 26.63
2000-11-30 10414.49 23.74 44.36 38.78 60.15 16.38 35.55 52.89 32.3 32.61 36.99 39.98 35.52 28.56 35.22 41.04 34.58 86.18 27.36 42.94 27.51 67.24 24.16 42.26 6.04 31.55 31.11 31.58 47.83 26.75
2000-12-01 10373.54 24.43 43.8 36.84 57.32 16.96 34.93 52.52 32.68 31.78 37.33 41.14 36.1 29.07 35 42.04 31.01 88.13 27.67 41.97 26.71 65.74 23.85 42.16 5.95 31.16 30.98 31.87 46.91 27.73
2000-12-04 10560.95 26.11 41.98 37.41 56.45 18.05 34.12 52.99 35.03 32.32 38.12 41.65 37 29.8 36.63 42.62 29.92 90.67 28.14 42.75 27.14 66.7 23.77 44.43 5.96 31.76 31.88 32.02 49.31 27.22
2000-12-05 10898.72 26.53 43.6 37.72 60.05 18.08 36.22 51.88 35.26 31.49 37.15 43.66 38.21 31.61 39.55 44.57 32.7 95.28 30.64 42.72 26.33 65.29 25.22 49.35 6.09 30.84 33.34 31.56 50.63 28.37
2000-12-06 10664.38 26.37 43.4 38.29 58.68 17.32 35.51 51.41 33.59 29.7 36.26 43.51 37.36 28.9 40.5 44.57 28.84 89.18 29.71 41.27 25.57 65.22 23.87 48.72 6.17 30.39 33.12 31.05 50.23 29.27
2000-12-07 10617.36 24.59 43.15 38.29 58.19 17.32 35.51 52.68 32.97 30.62 36.99 43.16 36.87 28.22 40.39 44.31 29.35 85.83 29.07 41.67 26.12 66.31 22.37 48.54 6.27 31 33.09 31.12 50.4 28.5
2000-12-08 10712.91 25.74 44.25 36.48 60.92 17.35 36.75 51.41 33.12 30.28 37.2 44.52 36.6 30.2 42.47 45.88 30.89 89.41 29.67 41.38 25.47 65.22 22.93 49.49 6.26 30.03 32.87 31.36 49.89 28.8
2000-12-11 10725.8 27.11 45.62 35.86 59.55 17.66 37.74 49.24 32.02 30.71 36.05 44.62 37 29.92 40.56 46.46 34.01 87.56 31.52 41.06 25.85 65.99 24.45 48.77 6.16 29.1 31.75 31.44 47.09 28.27
2000-12-12 10768.27 26.63 45.37 36.88 60.21 17.66 37.56 48.98 32.21 31.88 36.39 42.6 37.14 31.83 40.45 43.89 33.16 86.52 31.9 41.65 26.65 66.54 24.58 48.19 6.15 30.32 32.3 31.56 47.54 28.21
2000-12-13 10794.44 27.53 45.62 37.72 59.12 17.38 37.83 48.82 32.97 30.71 36.86 42.75 38.17 29.97 40.62 43.89 32.25 84.11 33.01 42.37 26.87 67 24.11 48.16 6.54 30.53 31.47 31.73 46.11 27.69
2000-12-14 10674.99 26.74 44.76 38.56 58.58 16.96 36.22 48.13 33.93 30.23 35.94 41.49 38.71 30.25 39.44 42.57 31.91 85.2 31.81 42.61 27.25 66.27 23.37 46.97 6.65 30.97 31.28 30.5 46.79 26.99
2000-12-15 10434.96 26.06 44.11 37.9 56.5 17.01 34.3 45.18 33.4 29.65 35.36 40.18 38.61 28.56 37.7 40.31 29.47 80.94 32.59 42.32 27.19 65.81 20.71 47.48 6.42 30.08 31.28 30.18 45.71 27.34
2000-12-18 10645.42 27.21 45.82 37.63 59.67 17.63 35.24 46.34 34.74 29.84 36.31 41.14 37.41 28.18 39.66 41.88 30.21 83.41 33.66 42.32 27.89 65.04 20.13 48.51 6.62 30.6 32.43 31.15 46.33 27.28
2000-12-19 10584.37 28.22 44.36 32.86 57.81 17.87 35.86 47.92 34.84 29.21 36.65 40.44 37.23 28.35 38.32 41.15 30.38 83.06 33.24 42.59 28.39 66.63 18.87 48.14 6.9 30.81 32.84 31.27 43.99 27.11
2000-12-20 10318.93 26.48 41.53 31.1 56.62 17.95 34.26 47.5 33.97 28.92 35.81 38.27 35.88 27.56 36.97 38.73 29.02 79.27 32.27 43.2 27.08 67.99 17.48 47.79 7.07 30.58 32.21 30.26 44.91 25.19
2000-12-21 10487.29 26.74 42.44 31.68 56.29 18.65 34.79 50.14 35.5 30.04 35.63 38.62 36.87 26.59 38.54 38.99 30.1 75.17 33.52 43.37 28.22 67.36 18.29 47.69 7.07 31.39 32.95 30.23 47.48 25.78
2000-12-22 10635.56 29.32 42.95 32.38 55.26 19.43 35.73 49.72 36.65 30.18 36.49 39.43 35.92 29.14 37.42 40.2 29.92 82.03 33.85 43.58 28.22 65.9 19.56 47.71 6.97 31.08 33.39 31.1 48.17 24.61
2000-12-26 10692.44 29.11 42.99 33.04 54.88 19.9 36.35 50.67 36.88 29.46 37.23 39.78 36.51 28.75 36.57 40.41 29.87 78.17 33.93 43.95 28.06 67.5 19.74 48.67 7.14 31.37 34.14 31.94 46.46 25.08
2000-12-27 10803.16 28.8 42.95 33.7 55.8 19.8 36.31 51.14 37.07 30.18 36.89 39 36.91 29.37 38.42 40.04 29.58 78.06 34.4 44.22 28.6 67.5 19.56 50.44 7.25 32.24 35.04 32.04 48.23 26.35
2000-12-28 10868.76 29.17 43.6 33.27 57 19.85 36.58 51.56 37.65 31.2 36.52 39.2 36.42 29.37 39.21 40.36 28.11 78.58 34.82 44.98 29.25 69 18.76 51.6 7.15 32.55 34.58 33.08 48.58 26.76
2000-12-29 10787.99 28.22 44.36 33.7 57.49 19.72 36.44 51.46 36.88 30.57 36.55 38.8 36.55 28.57 41.07 39.83 27.31 78.35 33.71 45.11 29.35 68.18 18.27 50.99 7.05 33.06 34.54 32.57 48.75 26.94
2001-01-02 10646.15 27.16 41.98 35.56 54 19.3 36.04 51.35 36.65 29.89 37.46 35.41 37.45 27.39 40.95 37.25 28.22 78.17 32.64 43.8 28.92 67.72 18.27 50.44 7.4 33.08 33.06 33.15 49.44 26.01
2001-01-03 10945.75 27.53 45.24 36 54.49 19.38 39.21 50.03 36.6 31.44 35.84 38.69 39.33 30.84 46.23 40.52 31.1 87.21 37.83 42.4 29.08 64.9 20.19 49.86 6.77 31.45 33.01 31.87 53.62 28.91
2001-01-04 10912.41 28.43 43.82 36.53 53.13 20.29 39.74 48.61 37.6 33.92 34.84 38.89 41 31.35 46.46 40.46 30.71 85.89 38.85 41.49 28.49 61.9 20.4 50.36 6.49 30.47 32.32 31.19 51.56 29.73
2001-01-05 10662.01 27.9 41.69 35.29 51.17 19.12 38.32 48.72 36.6 32.61 35 38.29 38.75 27.72 44.72 39.52 29.12 86.64 36.57 42.02 28.44 60.67 20.69 48.48 6.43 31.58 31.25 31.44 49.49 29.32
2001-01-08 10621.35 28.32 39.57 35.56 51.39 19.07 38.1 49.51 36.88 31.54 34.84 36.87 37.72 28.4 42.86 38.47 29.02 86.24 36.8 41.97 28.49 60.81 20.61 48.77 6.74 32.26 31.8 31.36 49.49 28.04
2001-01-09 10572.55 27.27 37.96 36.85 51.34 19.04 37.25 50.14 35.46 32.32 34.47 36.12 38.89 28.57 41.24 37.62 29.3 85.31 36.38 42.27 28.54 61.17 21.82 48.01 6.95 31.45 31.03 30.95 48.4 28.04
2001-01-10 10604.27 27.58 37.76 37.16 52.59 18.78 38.5 49.93 35.79 32.22 34.05 36.17 37.85 28.75 42.64 38.05 29.98 86.12 38.06 41.16 28.65 60.58 22.27 47.53 7.07 31.1 31.75 30.9 47.43 28.27
2001-01-11 10609.55 26.53 38.72 37.16 51.5 18.94 39.25 48.45 34.36 32.41 34.37 37.68 37.59 29.32 44.1 39.89 30.32 86.36 40.44 39.69 28.22 59.44 23.16 47.45 6.67 30.66 32.46 31.41 47.66 27.46
2001-01-12 10525.38 26.79 38.77 36.14 52.81 18.21 37.92 47.82 32.97 31.74 34.81 36.98 37.95 27.79 44.16 39.15 29.19 86.47 39.83 40.6 29.03 59.31 22.53 46.42 6.77 29.63 31.06 31.22 48.58 29.38
2001-01-16 10652.66 28.27 39.07 35.51 53.13 18.63 39.03 48.13 34.17 32.07 34.39 38.34 40.01 27.5 43.93 40.31 28.5 85.49 39.74 40.44 29.46 60.67 22.13 48.03 6.82 30.32 31.17 31.24 50.18 30.77
2001-01-17 10584.34 28.27 39.98 35.69 51.17 18.75 38.4 48.93 33.83 32.51 33.74 37.79 39.38 28.63 41.69 40.41 27.71 89.12 39.6 39.37 29.95 59.17 22.29 46.55 6.86 29.72 31.69 30.95 49.49 31.07
2001-01-18 10678.28 29.01 40.13 35.87 49.98 17.53 38.72 48.24 33.4 32.07 33.26 38.55 40.19 31.41 39.77 41.15 29.24 99.83 38.44 40.36 29.03 60.35 23.37 46.13 6.91 29.99 32.1 30.64 48.69 30.84
2001-01-19 10587.59 27.53 39.32 35.25 48.51 17.06 38.81 47.13 32.55 31.74 33.4 38.04 39.78 32.37 36.85 40.73 30.49 102.54 37.78 40.41 28.33 60.03 25.69 45.18 6.96 29.62 31.22 30.59 46.62 30.43
2001-01-22 10578.24 28.27 36.39 34.68 48.78 17.17 38.45 47.03 32.3 32.71 33.74 37.02 40.05 31.24 39.32 39.62 30.32 100.06 38.02 40.49 28.92 59.94 25.32 46.07 7.1 29.27 31.58 30.71 48.23 28.97
2001-01-23 10649.81 28.59 37.6 34.98 50.08 17.48 39.17 48.03 32.11 32.65 34.39 37.79 39.07 31.06 40.22 40.31 32.14 100.52 38.62 39.8 28.39 57.94 25.5 46.97 7.04 29.41 31.97 30.69 48.98 27.93
2001-01-24 10646.97 29.11 37.4 33.61 50.03 17.72 39.83 49.03 31.97 32.51 34.31 37.48 38.35 31.69 40.5 39.89 32.93 101.79 39.79 38.88 26.6 57.49 26.5 45.33 7.13 29.62 32.08 30.81 49.09 28.39
2001-01-25 10729.52 29.85 37.5 33.61 51.61 18.19 39.47 49.51 32.07 32.46 34.68 37.18 39.11 31.18 41.34 39.83 31.34 102.08 39.65 39.39 25.52 59.62 26.03 46.34 7.18 29.62 33.2 32.09 49.55 27.98
2001-01-26 10659.98 29.11 37.71 33.12 50.57 18.16 39.39 48.93 31.26 32.37 34.05 36.12 38.57 31.18 40.22 39.1 32.6 105.25 40.49 39.48 25.04 59.9 26.95 45.41 7.02 29.33 32.13 31.87 49.21 27.75
2001-01-29 10702.19 28.65 38.5 33.98 49.18 18.1 40.11 48.24 31.29 32.72 33.71 35.92 38.93 33.98 40.9 38.56 33.67 105.98 41.18 39.33 25.48 58.48 27.16 45.4 7.12 28.31 32.34 31.44 49.73 28.69
2001-01-30 10881.2 29.83 38.74 33.99 48.91 18.65 40.11 48.9 33.01 33.46 34.46 37.43 39.9 34.22 41.34 39.88 33.61 107.48 41.83 39.33 25.42 58.99 26.69 47.14 7.2 30.11 32.7 31.58 49.34 28.76
2001-01-31 10887.36 31.08 38.09 34.3 50.96 18.57 39.94 48.98 33.37 33.86 35.38 37.21 38.53 33.36 43.32 39.78 33.61 103.23 41.09 39.99 25.34 59.85 25.71 46.83 7.05 30.42 32.95 32.12 52.12 28.34
2001-02-01 10983.63 32.14 38.4 35.86 49.23 18.62 40.15 48.51 33.02 33.92 35.1 37.41 39 33.37 43.73 40.19 34.35 105.12 41.73 40.3 25.06 61.52 26.27 47.21 7.34 31.32 32.58 32.12 51.11 29.32
2001-02-02 10864.1 31.76 38.9 35.33 49.52 18.59 39.68 48.76 32.26 33.37 34.89 37.45 40.19 32.37 42.14 40.16 32.42 101.64 40.83 40.83 25.41 61.15 25.61 46.01 7.28 31.23 32.5 31.79 50.25 28.62
2001-02-05 10965.85 31.19 39.15 35.26 50.46 18.38 40.28 49.99 33.39 34.8 35.65 38.72 41.09 31.96 41.89 41.61 31.53 103.43 40.8 40.33 25.35 61.52 26.08 46.45 7.45 31.48 32.6 31.85 49.4 28.33
2001-02-06 10957.42 31.5 38 35.29 49.41 18.28 39.44 50.18 33.11 34.73 35.46 38.52 41.71 33.32 41.03 41.46 32.21 105.25 39.06 40.11 25.93 61.43 26.34 47.25 7.4 31.39 32.67 32.67 48.81 29.42
2001-02-07 10946.72 31.13 37.5 34.51 50.19 18.31 38.89 50.67 32.82 35.22 35.65 38 40.29 32.59 41.15 40.87 31.76 107.88 39.1 40.75 25.27 59.6 27.24 47.35 7.37 31.84 32.63 32.15 50.15 28.86
2001-02-08 10880.55 31.3 38.09 34.21 50.24 18.13 38.71 51.18 32.26 34.98 35.71 38.15 39.7 31.54 39.54 41.07 31.48 105.29 38.61 40.63 25.33 60.42 26.21 47.42 7.52 31.72 32.96 32.5 47.99 29.91
2001-02-09 10781.45 31.38 38.03 33.04 50.1 18.06 38.67 50.79 32.06 34.77 36.28 36.95 39.07 30.33 39.93 39.74 30.45 103.35 38.82 40.78 25.69 60.24 24.9 46.83 7.69 31.76 32.9 33.13 46.25 29.74
2001-02-12 10946.77 30.86 38.9 33.89 51.61 18.11 39.67 51.36 32.4 35.09 36.24 38.45 39.58 29.52 41.1 41.3 31.41 106.03 39.26 42.12 25.75 60.43 24.74 47.6 7.68 31.8 32.95 33.38 49.04 30.26
2001-02-13 10903.32 30.2 37.83 34.38 53.05 18.17 39.06 50.63 32.98 35.46 35.83 38.17 39.88 30.06 41.62 41 29.49 104.96 38.21 41.61 25.9 58.8 24.5 48.3 7.63 31.57 34.01 33.17 49.64 29.32
2001-02-14 10795.41 30.02 37.71 33.34 52.94 18.02 38.39 50.24 32.71 35.29 35.47 37.44 39.43 31.14 41.09 40.13 31.02 106.21 38.25 41.07 25.25 57.99 24.58 46.96 7.38 31.21 33.93 33.37 48.63 29
2001-02-15 10891.02 30.77 37.89 33.34 52.55 18.53 38.69 49.29 33.83 34.82 34.86 38.83 40 32.91 40.1 40.99 32.55 107.76 38.19 40.58 25.97 56.87 24.77 48.56 7.37 31.28 34.81 33.19 47.71 30.17
2001-02-16 10799.82 29.6 38.18 33.85 52.41 18.34 38.64 50.13 33.26 34.04 35.51 38.04 39.19 30 38.65 40.75 31.25 106.12 38.85 40.72 26.09 56.28 24.13 47.91 7.46 31.69 34.48 33.64 48.04 29.8
2001-02-20 10730.88 29.77 37.18 34.6 54.04 17.55 36.63 49.38 32.83 33.34 35.41 38.59 38.78 27.61 39.63 41.58 28.58 102.89 37.32 41.37 26.28 56.73 23.53 48.18 7.68 32.06 34.7 33.62 49 29
2001-02-21 10526.58 29.03 35.56 33.7 52.59 17.2 34.56 46.38 32.66 32.6 35.29 38.28 37.99 27.17 36.81 41.14 27.95 99.21 35.38 41.75 25.62 57.32 23.69 47.33 7.7 32.52 34.87 33.4 46.07 29.33
2001-02-22 10526.81 29.9 35.98 34.71 53.54 17.09 34.77 44.75 33.33 33.59 35.59 38.12 37.74 26.95 35.95 40.74 27.27 100.49 36.09 41.58 25.95 56.58 23.24 46.9 7.69 32.23 34.57 33.46 45.6 28.86
2001-02-23 10441.9 29.34 36.31 35.27 53.83 16.84 34.49 43.91 32.36 34.49 35.29 37.37 38.38 27.16 35.96 39.73 27.21 95.97 35.15 41.14 26 56.13 23.9 46.97 7.53 31.77 34.04 32.83 46.14 28.21
2001-02-26 10642.53 30.45 36.55 35.68 54.83 17.48 35.99 44.31 34.27 35.68 35.41 38.83 40.22 27.16 39.32 41.15 26.81 97.17 36.28 41.25 25.8 57.77 25.08 47.37 7.45 30.11 34.57 32.87 46.86 29.23
2001-02-27 10636.88 30.66 36.74 35.88 55.65 17.84 35.63 43.91 34.04 35.96 34.78 38.85 39.54 25.89 40.09 40.7 26.36 94.67 35.57 41.34 25.94 58.19 25.01 48.07 7.73 29.94 35.1 33.31 46.79 28.62
2001-02-28 10495.28 30.25 35.48 33.84 54.34 17.47 35.19 44.78 33.63 35.27 34.25 37.63 38.61 26.12 38.2 39.5 25.96 92.18 34.86 41.93 25.38 58.4 24.85 47.97 7.72 29.85 34.33 33.29 45.96 28.81
2001-03-01 10450.14 30.86 34.77 32.28 52.11 17.64 34.81 44.5 33.67 35.13 34.4 37.15 39.09 26.26 37.3 38.92 26.47 97.86 34.45 42.68 25.22 58.08 25 46.63 7.78 29.07 34.38 33.75 44.36 28.24
2001-03-02 10466.31 31.3 35.38 33.04 52.51 17.92 34.34 44.38 34.43 34.47 35.16 36.07 39.32 26.73 37.35 37.86 26.64 94.4 34.22 42.71 24.91 58.37 23.87 47.36 7.96 29.49 34.39 34.38 44.89 27.92
2001-03-05 10562.3 32.21 35.01 32.21 54.09 18.62 34.52 42.39 35.68 34.73 35.43 36.61 40.1 27.51 37.24 38.58 27.61 96.81 34.94 42.43 24.66 57.92 24.19 47.73 7.9 29.71 35.3 35.13 44.38 27.49
2001-03-06 10591.22 32.13 34.76 32.64 54.28 18.69 34.79 42.05 35.43 34.8 35.33 36.89 39.82 29.11 37.21 39.09 28.63 97.81 35.83 41.7 24.91 56.4 25.03 47.75 7.82 29.24 35.42 35.15 45.47 27.67
2001-03-07 10729.6 33.23 35.74 31.19 56 19.65 36.1 42.59 36.8 35.66 35.59 37.34 40.91 29.29 39.32 39.29 29.94 99.24 37.55 40.84 24.52 54.42 25.56 48.04 8.02 29.02 36 35.52 46.52 27.91
2001-03-08 10858.25 32.99 35.93 32.25 56.57 20.07 36.31 43.4 36.95 36.15 36.28 37.26 42.32 28.67 40.23 39.16 30.22 98.25 37.54 42.16 25.29 54.7 24.95 49.86 8.15 30.07 36.17 36.13 47.39 27.79
2001-03-09 10644.62 31.3 34.55 31.92 57.22 19.67 35.15 43.49 36.26 35.21 36.34 35.58 42.69 27.39 40.05 37.17 26.76 91.62 36.57 41.66 24.99 55.36 23.87 49.52 8.29 29.28 36 36.06 46.59 27.67
2001-03-12 10208.25 30.44 32.67 31.85 53.29 18.88 33.7 42.31 35.01 34.58 35.4 32.16 41.24 27.05 37.84 34.15 25.22 88.11 33.99 40.91 24.22 54.24 21.87 47.56 7.95 28.9 34.55 35.8 44.33 25.61
2001-03-13 10290.8 31.34 33.66 31.87 52.92 19.34 34.62 41.32 34.92 34.46 35.2 34.38 40.87 28.61 38.42 35.69 26.7 90.79 35.42 40.56 24 53.34 22.82 45.82 8.02 28.86 34.92 35.22 44.78 26.08
2001-03-14 9973.46 30.07 31.12 29.87 50.69 18.81 32.12 40.4 33.65 32.99 34.92 33.32 39.83 28.02 37.44 34.36 26.41 87.63 32.69 40.17 23.78 52.61 22.74 45.74 7.78 28.2 33.05 34.8 43.31 25.22
2001-03-15 10031.28 30.26 32.18 30.38 49.01 18.9 33.2 40.38 33.1 33.87 35.05 33.36 39.54 27.8 38.87 34.24 25.91 88.18 33.82 40.22 23.52 54.16 22.61 46.47 7.65 27.5 33.38 34.47 43.91 26.06
2001-03-16 9823.41 29.6 30.87 29.89 46.96 18.73 32.55 41.23 32.59 33.05 34.53 32.98 39.64 25.44 38.02 33.39 25.33 83.14 33.31 39.63 22.88 52.26 22.98 45.1 7.8 27.4 31.48 34.01 43.06 25.62
2001-03-19 9959.11 30.39 31.34 30.55 48.94 18.96 33.13 41.02 33.59 33.39 34.34 33.38 40.76 27.69 38.24 34.27 24.6 85.45 33.74 39.61 22.77 52.71 22.87 45.94 7.64 27.91 32.19 34.61 43.47 26.07
2001-03-20 9720.76 30.69 30.14 29.01 48.05 18.42 31.7 40.2 33.49 32.5 34.09 32.53 39.96 26.61 37.74 33.34 22.38 81.48 31.82 39.12 22.25 51.38 22.19 44.77 7.27 27.91 31.65 35.22 43.93 25.05
2001-03-21 9487 29.3 28.29 28.46 47.05 17.71 30.23 38.35 32.98 32.15 33.73 31.68 38.75 26.54 37.34 31.92 23.23 82.2 30.04 37.58 22.14 49.71 21.08 44.09 7.18 26.76 30.72 34.86 44.39 25.49
2001-03-22 9389.48 28.2 28.06 28.74 45.43 17.37 29.05 38.75 31.55 31.83 32.84 30.62 37.87 28.05 36.67 30.37 26.08 82.22 29.07 37.82 21.68 50.99 22.74 43.31 6.95 26.57 29.68 34.01 43.11 25.11
2001-03-23 9504.78 28.44 29.76 29.7 46.3 17.54 30.66 38.56 31.59 31.89 32.5 32.48 37.75 28.3 35.69 32.08 26.19 86.29 31.16 38 21.58 50.45 23.82 43.29 7.03 25.49 29.52 33.7 43.71 25.9
2001-03-26 9687.53 28.76 30.55 29.26 48.44 18.03 31.62 38.05 32.31 31.92 33.07 32.67 38.91 28.74 37.2 33.22 25.73 88.03 31.46 36.78 21.84 52.28 23.61 44.26 7.33 25.59 31.62 33.6 45.58 25.99
2001-03-27 9947.54 30.29 32.06 31.14 48.23 18.81 33.23 39.5 32.68 31.54 34.08 34.04 38.42 29.31 39.1 34.98 26.7 91.81 32.4 35.86 21.87 53.84 24.53 44.84 7.65 26.33 32.81 34.14 46.21 27.18
2001-03-28 9785.35 29.65 31.54 29.93 48.05 19.11 32.27 38.94 31.94 31.2 33.24 33.75 37.31 27.53 38.89 34.32 24.49 87.12 31.79 37.17 21.82 54.97 23.4 44.6 7.52 26.28 32.26 33.66 45.63 26.4
2001-03-29 9799.06 29.65 31.5 30.85 48.88 18.74 31.98 37.73 32.11 32.04 33.08 33.62 37.72 27.82 38.38 34.19 24.14 87.7 32.13 38.07 22.87 54.27 23.32 43.73 7.59 25.94 32.85 33.59 46.52 26.16
2001-03-30 9878.78 30.41 33.4 31.66 48.67 18.64 32.18 38.27 31.33 31.27 34.23 34 37.54 28.39 38.78 34.49 23.91 88.75 33.55 37.68 22.92 55.52 23.03 44.2 7.69 26.51 32.3 34.12 46.41 26.62
2001-04-02 9777.93 29.87 32.11 31.04 48.07 18.66 32.96 38.86 31.53 31.19 33.64 33.95 37.68 26.26 38.28 34.21 23.45 87.35 33.32 37.62 23 54.31 23.5 43.42 7.48 26.09 32.35 33.76 46.53 26.04
2001-04-03 9485.71 29.14 30.72 30.59 47.71 17.71 31.27 37.85 30.99 30.08 32.92 32.23 36.88 24.89 38.33 32.33 22.72 83.41 31.08 37.1 22.26 53.26 22.48 42.5 7.21 25.87 31.21 33.43 45.2 25.23
2001-04-04 9515.42 30.07 29.33 31.2 47.73 18.29 30.55 38.35 31.92 30.06 33.26 32.16 37.69 24.92 38.06 32.28 20.56 84.89 30.5 37.44 22.52 54.48 21.87 41.96 7.39 25.78 31.46 34.09 45.83 25.23
2001-04-05 9918.05 31.72 31.04 31.53 49.63 19.23 32.2 38.39 33.49 31.58 34.2 34.19 38.69 27.94 39.55 34.36 23.29 90.62 32.02 38.29 22.45 55.43 23.9 43.92 7.49 26.06 33.12 34.86 46.44 26.14
2001-04-06 9791.09 30.79 29.75 30.9 48.91 18.71 30.59 38.14 32.81 30.94 34.69 33.44 38.07 26.1 39.39 33.39 21.47 90.38 30.43 38.94 22.66 55.9 23.66 43.39 7.57 26.12 32.51 34.68 47.09 26.52
2001-04-09 9845.15 31.72 30.09 30.93 49.69 18.89 30.64 37.21 33.46 31.8 34.87 34.11 38.71 25.88 37.96 33.47 21.09 88.59 30.45 39.31 23.04 57.05 24.07 44.49 7.61 25.55 33.02 35.56 46.22 26.62
2001-04-10 10102.74 33.2 30.93 30.67 52.26 19.19 32.48 36.99 35.12 33.53 35.5 35.6 39.1 27.08 38.69 35.79 22.51 91.4 32.62 39.65 23.31 57.34 25.13 46.19 7.71 24.86 32.87 36.07 46.72 27.23
2001-04-11 10013.47 33 31.16 29.4 51.65 18.96 33.15 37.4 34.68 33.56 34.63 35.14 38.52 27.47 37.34 35.16 25.01 89.9 33.7 39.13 23.08 56.43 25.28 45.44 7.41 24.98 32.1 35.29 46.16 26.65
2001-04-12 10126.94 32.98 31.76 29.38 52.86 19.74 33.84 37.77 35.14 33.3 34.65 36.31 38.45 27.8 37.47 36.72 25.56 88.77 34.18 39.18 23.21 58.15 26.18 45.83 7.43 24.9 33.22 35.68 45.67 27.08
2001-04-16 10158.56 32.99 31.22 29.96 52.2 19.63 33.59 38.48 34.94 34.1 35.73 36.26 38.38 27.23 37.34 36.56 23.91 89.28 34.28 39.89 23.5 57.86 25.6 47 7.54 25.05 33.18 36.46 45.07 27.14
2001-04-17 10216.73 32.29 31.59 30.8 52.94 19.21 34.29 38.73 34.78 33.31 35.8 36.92 38.83 26.56 37.71 37.49 23.67 92 34.18 40.69 23.46 59.14 25.89 46.33 7.74 24.31 33.31 36.24 45.25 27.93
2001-04-18 10615.83 33.49 34.5 29.78 53.56 20.35 35.81 39.62 35.7 34.14 35.97 38.9 41.13 28.96 41.03 39.73 28.43 98.27 36.99 40.47 23.73 58 27.55 49.35 7.59 24.47 34.42 36.32 48.45 29.69
2001-04-19 10693.71 33.36 34.81 29.5 52.97 20.16 35.99 40.26 35.37 34.65 35.69 39.4 41.05 29.51 41.46 40.23 29.53 105.63 36.76 40 23.72 57.25 28.65 49.56 7.53 25.12 34.06 36.05 48.24 29.68
2001-04-20 10579.85 34.13 33.63 28.54 53.9 20.25 35.36 39.83 34.67 33.78 35.99 39.07 41.09 28.78 41.57 39.91 29.48 105.96 36.01 39.68 23.39 53.84 29.06 47.86 7.64 24.71 33.81 36.24 47.52 29.19
2001-04-23 10532.23 34.19 32.83 28.01 52.54 20.41 34.69 40.21 33.97 33.93 37.19 38.34 40.54 28.11 41.56 39.24 27.56 103.35 35.63 39.59 23.27 54.31 28.74 49.48 7.77 24.73 33.78 36.81 47.82 27.95
2001-04-24 10454.34 33.8 33.02 28.33 53.12 20.43 34.84 40.16 34.49 33.36 36.97 37.35 40.2 26.71 40.5 38.36 26.49 103.97 35.71 39.85 23.17 53.73 28.45 49.4 7.77 24.13 33.71 36.65 46.04 26.6
2001-04-25 10625.2 34.25 33.31 29.1 52.72 21.15 35.27 40.85 34.3 34.09 37.65 38.83 40.18 26.51 41.4 40.16 26.39 105.98 35.77 40.5 23.31 54.75 29.35 49.79 8.21 24.52 33.69 37.05 46.56 28.68
2001-04-26 10692.35 35.59 33.95 29.2 53.28 20.87 35.42 39.75 35.41 33.67 37.55 40.04 40.12 25.38 42.55 41.58 26.03 104.95 36.54 41.16 23.33 54.75 29.11 50.13 8.24 24.84 33.93 38.03 47.09 29.34
2001-04-27 10810.05 35.52 35.44 29.9 53.83 21.28 36.42 39.83 35.58 33.1 37.64 40.57 39.86 25.78 43.27 42.22 27.43 107.22 37.55 41.09 23.4 55.33 28.26 50.62 8.27 25.49 34.59 37.89 48.55 28.79
2001-04-30 10734.97 35.02 34.39 29.43 53.99 21.23 35.17 39.15 34.79 34.1 37.44 39.42 39.69 25.81 42.37 41.31 28.1 106.25 36.15 41.56 23.74 55.57 28.53 50.63 8.12 25.59 34.41 37.53 47.54 28.16
2001-05-01 10898.34 35.1 34.24 30.49 55.42 21.48 36.06 40.37 34.86 34.41 37.53 39.72 39.91 25.83 44.3 41.37 28.34 109.36 36.71 41.7 23.98 55.3 29.55 49.99 8.44 27.34 34.57 37.49 49.16 28.44
2001-05-02 10876.68 35.08 35.04 30.23 55.91 21.27 36.2 40.32 35.01 35.82 36.55 39.88 40.98 26.01 43.89 41.46 29.03 106.49 37.34 42 23.78 54.79 29.38 49.58 8.26 27.33 34.43 35.76 48.78 29.09
2001-05-03 10796.65 34.71 34.41 29.83 55.91 21.16 36.59 39.62 34.87 35.59 36.38 39.39 40.61 25.03 43.64 40.91 27.65 104.92 36.91 41.68 23.22 55.05 28.86 50.09 8.36 27.38 34.51 35.64 48.79 28.82
2001-05-04 10951.24 35.57 35.53 30.07 56.35 21.38 36.43 39.69 35.53 35.89 37 40.55 40.79 25.19 44.61 42.1 28.09 106.91 38.12 42.12 23.15 55.86 29.79 51.05 8.58 27.38 34.8 36.28 48.72 28.77
2001-05-07 10935.17 34.8 35.03 30.66 56.52 21.78 36.34 39.68 35.22 36.65 37.27 40.58 41.02 25.12 44.16 42.18 28.34 106.95 37.06 42.26 23.11 56.25 30.06 50.16 8.42 27.55 34.55 36.61 47.83 28.85
2001-05-08 10883.51 34.24 33.47 30.3 56.46 21.93 35.73 39.47 35.26 37.47 37.5 40.19 40.69 24.81 44.99 41.64 28.63 108.74 35.97 42.2 22.92 55.91 30.34 49.5 8.26 27.48 33.98 36.46 47.77 28.45
2001-05-09 10866.98 35.13 33.71 30.15 56.94 21.99 35.48 38.78 35.37 37.39 37.91 40.15 40.4 24.52 43.64 41.84 27.22 108.08 35.6 42.33 23.48 56.55 29.65 49.75 8.32 28.2 33.82 37.09 47.41 27.79
2001-05-10 10910.44 35.58 34.72 30.42 57.77 22.6 35.59 38.65 36.16 37.02 37.41 40.47 40.57 24.13 44.31 42.04 26.39 106.43 35.79 41.89 23.23 55.97 29.48 50.22 8.47 28.05 34.69 37 49.09 28.93
2001-05-11 10821.31 34.19 34.25 30.15 57.82 22.5 35.34 38.38 35.68 36.83 37.22 39.81 39.84 23.78 44.88 41.84 25.41 103.3 34.99 41.9 23.95 55.54 29.22 49.94 8.38 27.91 34.86 36.54 49.71 29.11
2001-05-14 10877.33 35.06 34.37 30.54 58.46 22.34 35.94 38.99 36.28 36.88 37.82 40.39 40.18 23.52 44.22 42.18 24.93 103.99 35.89 42.13 23.96 56.09 28.94 50.33 8.25 28.14 34.76 36.69 49.94 28.81
2001-05-15 10872.97 35.65 33.9 30.93 58.33 22.47 36.27 38.9 36.26 37.05 37.99 40.73 39.9 23.06 45.07 42.52 24.74 104.93 35.62 41.82 23.74 55.52 28.75 50.26 8.25 28.11 34.99 37.08 47.78 28.95
2001-05-16 11215.92 37.78 35.9 32.04 58.47 23.65 37.16 40.87 37.76 37.79 38.01 42.4 41.35 24.28 46.07 44.04 25.79 106.98 36.39 42.98 23.91 57.12 29.12 53.66 8.48 29.1 36.64 37.27 47.46 29.84
2001-05-17 11248.58 38 35.95 31.18 60.26 23.37 36.37 40.79 38.55 37.88 37.68 42.32 41.5 28.06 46.78 44.37 26.01 106.31 36.3 43.37 24.6 57.49 28.71 52.9 8.41 28.61 37.41 37.43 47.56 30.26
2001-05-18 11301.74 38.16 35.41 31.77 59.87 23.37 36.49 40.76 38.14 38.02 38.31 43.04 41.5 27.1 47.41 45.01 26.16 108.5 36.28 43.67 25.73 56.61 28.67 52.62 8.48 28.75 38.54 38.18 47.82 30.35
2001-05-21 11337.92 38.51 36.46 31.4 60.17 23.56 36.99 40.93 38.5 38.22 37.69 43.37 40.99 27.92 48.02 45.22 27.19 109.98 37.24 43.51 25.78 56.61 28.97 52.63 8.13 27.8 38.14 38.01 48.89 31.91
2001-05-22 11257.24 37.01 37.32 30.95 59.57 23.77 37.7 40.51 38.24 37.7 37.71 42.79 41.56 27.97 47.67 44.75 26.86 109.03 37.68 42.8 26.33 54.93 29.61 51.74 8 27.27 37.48 37.2 49.18 32.11
2001-05-23 11105.51 36.99 36.22 30.57 57.81 23.26 37.31 41.27 36.76 37.16 37.06 41.71 40.31 26.86 47.34 43.62 26.19 108.46 36.85 42.25 26.11 54.13 29.35 51.59 8.07 27.35 37.36 36.86 48.26 30.82
2001-05-24 11122.42 36.09 36.14 30.75 57.11 23.01 37.72 41.6 35.5 36.94 37.34 41.75 41.34 27.32 48.09 43.53 26.57 110.5 37.17 42.13 26.56 53.03 30.2 50.88 8.17 27.37 37.22 36.9 48.6 31
2001-05-25 11005.37 36.64 35.11 30.22 55.47 22.84 37.21 40.82 35.38 36.96 37.41 40.57 41.1 27.28 47.03 42.43 26.47 108.83 36.69 42.05 26.34 53.1 29.86 50.79 8.18 27.06 36.79 36.86 47.05 30.38
2001-05-29 11039.14 36.89 34.37 30.81 55.65 23.32 37.02 40.97 36.31 38.27 37.29 40.34 41.89 27.43 45.47 41.87 25.33 106.5 37.16 42.13 26.55 54.41 29.62 51.21 8.36 27.54 36.83 37.39 47.06 30.36
2001-05-30 10872.64 35.96 34.25 30.15 55.23 22.58 36.43 40.58 35.52 37.38 37.74 39.81 40.99 26.18 44.97 41.1 24.19 104.07 36.63 41.98 26.49 53.6 29.14 50.18 8.29 27.43 36.11 37.51 47.3 29.58
2001-05-31 10911.94 36.63 34.13 30.72 55.09 22.91 36.77 40.17 35.99 37.44 37.69 39.8 41.57 26.62 44.34 40.91 24.57 103.29 37.03 41.92 26.14 53.64 29.13 50.71 8.33 27.37 36.82 37.59 47.55 29.43
2001-06-01 10990.41 36.94 34.34 30 56.94 23.2 37.16 40.52 35.73 37.95 37.77 39.8 42.77 26.56 44.32 40.88 26.14 104.3 36.83 42.37 25.65 54.53 29.62 51.06 8.3 27.06 36.75 37.72 47.53 29.53
2001-06-04 11061.52 37.14 34.63 30 57.84 23.59 37.51 40.32 36.09 38.24 38.57 40.16 42.38 26.88 44.98 41.2 25.92 104.99 37.29 43.3 25.23 54.61 29.81 51.31 8.29 27.1 37.26 38.36 46.86 29.43
2001-06-05 11175.84 38.06 34.52 30.25 58.63 23.64 37.72 40.36 36.22 38.81 38.88 39.94 43.05 27.28 45.3 41.28 27.04 108.07 36.54 44.18 25.39 55.36 30.57 51.95 8.23 27.3 37.51 38.23 47.14 29.18
2001-06-06 11070.24 37.34 33.94 29.83 57.9 23.11 37.21 39.62 35.94 38.64 37.97 39.59 42.62 26.07 44.54 41.28 27.12 108.56 35.29 44.58 25.64 54.34 30.47 51.99 8.1 27.55 36.46 37.63 46.63 29.42
2001-06-07 11090.74 36.95 33.35 29.75 57.51 23.25 36.9 39.09 36.32 38.57 37.87 39.72 43.14 26.56 45.62 41.2 28.32 108.32 34.37 44.56 25.8 54.97 31.03 52.08 7.86 27.66 36.77 37.57 46.96 29.93
2001-06-08 10977 36.53 33.22 29.57 56.58 22.98 36.55 38.98 36.41 38.13 37.96 39.1 43.18 25.91 45.7 39.31 27.9 107.26 33.3 44.1 25.42 54.54 30.82 51.36 7.82 27.39 35.98 37.74 46.88 29.65
2001-06-11 10922.09 35.77 33.56 30.1 56.5 22.57 36.16 38.93 36.56 38.2 38.09 38.5 43.21 25.24 45.64 38.25 27.59 108.43 33.28 43.83 25.82 53.09 30.37 51.46 7.86 27.42 35.57 38.15 46.16 29.33
2001-06-12 10948.38 34.38 33.87 30 57.56 22.76 36.15 38.91 36.3 38.33 38.27 39.61 43.39 25.7 46.02 36.74 27.4 108.32 32.76 44.01 25.74 53.36 30.35 52.2 7.95 27.91 35.54 38.19 46.47 29.31
2001-06-13 10871.62 34.22 33.65 29.99 57.37 22.85 35.79 39.01 36.3 37.2 38.21 38.86 43.49 25.33 45.48 35.72 26.43 107.67 33.07 43.85 25.9 53.74 29.77 52.15 7.83 27.67 35.47 38.02 46.08 28.67
2001-06-14 10690.13 33.29 32.23 29.76 55.68 22.92 34.88 38.3 35.86 36.73 37.73 39.68 43.99 24.33 44.58 31.36 25.11 106.94 32.84 44.02 25.86 54.3 29.01 51.64 7.7 27.63 34.07 37.43 45.49 27.8
2001-06-15 10623.64 33.08 31.55 28.76 56.28 22.9 35.37 37.66 35.49 36.97 37.75 39.64 43.36 24.52 44.03 32.71 25.18 104.95 33.82 45 24.75 54.19 28.64 51.69 7.58 26.67 33.03 37.84 44.25 27.65
2001-06-18 10645.38 32.26 31.23 28.37 56.83 23.03 35.72 37.24 35.81 36.95 37.59 39.8 44.94 24.32 44.12 33.81 25.06 105.57 33.38 44.99 24.6 54.56 28.16 52.27 7.34 26.48 34.39 37.45 44.59 27.02
2001-06-19 10596.67 31.92 31.31 28.84 54.13 22.79 36.41 37.22 36.48 37.11 37.54 39.69 45.02 23.68 44.56 32.54 24.26 106.1 33.54 46.07 24.35 54.82 28.35 51.47 7.3 26.59 33.03 37.37 44.9 26.86
2001-06-20 10647.33 32.33 31.98 28.54 53.53 23.47 36.34 37.38 36.91 37.61 37.26 41.24 45.15 24.52 44.33 31.31 25 104.48 34.35 46.36 24.36 54.86 29.23 50.71 7.61 26.65 32.79 36.97 45.83 27.23
2001-06-21 10715.43 33.68 32.74 28.07 50.59 23.68 38.42 37.09 37.38 38.92 37.55 41.62 47.36 24.27 45.72 31.06 24.8 104.03 35.5 45.85 24.73 54.72 29.41 49.75 7.8 26.57 32.79 36.57 46.43 28.02
2001-06-22 10604.59 33.19 33.02 27.72 49.93 23.11 38.31 36.46 36.58 38.62 37.77 42.12 45.93 24.01 45.66 30.94 25.02 104.28 34.58 45.3 24.28 49.82 28.98 49.94 7.78 26.96 32.47 37.07 45.99 27.17
2001-06-25 10504.22 32.26 32.32 27.61 49.89 22.27 37.7 37.09 36.08 37.15 37.6 40.81 45.6 24.46 44.12 30.09 25.99 104.07 34.52 44.62 24 49.6 28.99 49.47 7.89 26.76 32.51 37.16 45.09 26.99
2001-06-26 10472.48 32.35 31.6 28.14 49.95 22.5 37.42 37.39 36.38 36.88 37.62 39.63 45.74 24.14 42.45 30.6 26.35 104.43 33.66 44.2 23.78 48.66 29.54 49.17 7.68 27.21 32.53 37.06 45.18 26.3
2001-06-27 10434.84 32.65 31 28.11 50.54 22.11 37.09 37.59 36.48 35.83 37.05 39.2 45.75 24.09 42.18 31.27 26.06 104.88 33.16 43.84 23.75 48.23 29.96 48.87 7.71 27.01 32.43 35.77 44.63 26.2
2001-06-28 10566.21 33.96 31.98 28.41 50.14 21.42 37.74 38.59 36.59 36.78 36.88 39.69 46.59 24.82 42.32 32.29 26.96 106.34 33.9 45.14 23.9 47.76 30.63 49.54 7.91 27.12 32.83 34.73 45.43 26.38
2001-06-29 10502.4 33.96 31.44 28.58 48.7 21.17 37.91 38.29 37.41 36.92 37.1 39.8 47.01 26.04 42.53 29.5 26.6 104.86 33.5 43.2 23.36 46.96 30.74 48.79 8.11 27.18 32.38 35.42 44.91 26.89
2001-07-02 10593.72 34.36 32.02 28.97 49.37 21.97 38.37 38.8 37.32 37.02 37.25 40.77 47.16 26.14 42.95 28.83 27.34 105.65 34.5 44.26 23.65 47.29 29.73 50.14 7.99 27.47 31.41 35.34 45.78 26.75
2001-07-03 10571.11 34.17 32.43 28.98 49.34 21.99 38.06 39.09 36.61 36.69 37.1 40.21 47.28 25.86 43.12 29.67 27.7 104.38 34.65 44.13 23.52 47.54 29.68 49.96 7.83 27.52 32.24 35.37 45.29 26.39
2001-07-05 10479.86 34.62 32.07 29.47 48.38 21.86 37.51 38.49 36.4 36.47 36.95 39.49 46.36 25.16 42.01 31.02 27.14 103.57 34.56 44.02 23.36 47.13 28.85 49.79 7.66 27.49 32.09 35.74 44.72 26.24
2001-07-06 10252.68 33.79 31.08 28.72 47.56 20.98 36.44 37.95 35.82 35.65 36.87 38.21 45.18 24.07 40.84 29.9 25.86 98.39 33.78 43.59 22.92 46.62 27.82 49 7.48 27.69 32.19 35.61 43.56 25.79
2001-07-09 10299.4 34.27 31.02 28.9 46.28 21.31 36.45 38.47 36.05 35.77 36.84 38.17 45.55 24.31 41.41 29.47 26.29 96.75 33.39 45.07 22.94 47.47 27.66 49.11 7.4 28.18 32.14 35.24 44.4 25.78
2001-07-10 10175.64 33.53 30.04 28.9 47.43 20.63 35.24 38.01 35.62 35.58 36.43 37.29 45.84 23.18 40.52 29.23 25.28 94.2 31.88 45.4 23.22 46.82 27.15 47.74 7.58 28.55 31.77 34.99 43.71 25.23
2001-07-11 10241.02 33.04 30.31 30.17 46.34 20.72 34.15 38.72 35.27 34.84 36.08 36.35 47.83 23.49 41.16 30.17 25.52 95.94 31.91 46.13 23 45.82 28 47.78 7.63 29.29 31.68 34.31 44.95 26.06
2001-07-12 10478.99 34.58 31.28 30.15 47.74 21.95 34.94 38.7 35.33 36.06 36.3 38.3 48.17 24.61 43.22 30.69 27.38 99.09 32.29 45.69 23.31 44.83 30.15 48.55 7.5 29.29 32.88 34.85 47.71 25.71
2001-07-13 10539.06 35.2 31.96 30.12 48.24 22.19 35.05 39.15 35.27 36.17 36.52 38.66 48.36 25.48 43.85 31.02 27.46 100.27 32.29 45.87 23.87 45.19 30.04 47.99 7.37 29.03 33.21 34.99 48.68 26.24
2001-07-16 10472.12 33.68 31.15 30.86 48.42 21.3 35.26 39.97 34.79 35.36 36.53 37.66 48.98 24.04 44.21 30.67 26.49 99.61 31.27 46.46 23.85 46.28 29.97 47.06 7.19 29.46 33.14 34.3 49.21 25.69
2001-07-17 10606.39 33.44 31.49 31.63 49.32 22.65 36.38 40.1 34.62 36.41 36.23 37.57 48.21 24.04 44.59 30.51 27.19 100.27 32.1 47.48 23.93 47.38 30.24 48.26 7.34 29.79 33.83 33.99 49.09 26.34
2001-07-18 10569.83 34.72 30.45 31.66 50.04 22.43 36.32 39.33 35.05 35.84 35.79 37.6 47.49 23.9 44.33 31.02 26.28 96.34 33.08 47.04 23.91 49.64 29.72 48.64 7.45 29.64 33.25 33.97 49.67 25.14
2001-07-19 10610 34.38 30.86 31.48 49.4 23.07 35.98 39.73 34.99 36.09 36.6 37.87 46.84 24.14 44.84 31.07 27.25 96.08 33.17 46.87 23.89 49.45 30.56 49.02 7.5 29.3 33.53 34.1 49.9 25.27
2001-07-20 10576.65 34.02 30.84 30.8 49.75 22.99 36.27 39.23 35.01 36 36.84 38 47.49 24.06 44.48 31.36 27.22 97.65 32.94 47.12 23.76 48.82 29.13 48.32 7.53 29.17 33.63 34.81 49.95 25.13
2001-07-23 10424.42 33.57 30.96 30.2 49.27 22.95 36.03 37.85 34.3 35.28 36.11 36.91 46.21 23.86 43.19 30.74 26.38 97.79 32.64 46.35 23.97 48.28 28.25 47.6 7.49 29.05 33.32 34.3 48.8 25.02
2001-07-24 10241.12 31.6 30.69 29.29 48.41 22.52 35.13 37.61 33.29 34.95 34.81 35.85 45.36 23.45 42.44 30.77 26.27 96.55 32.39 45.58 24.51 47.71 27.93 45.78 7.42 29.17 32.64 33.33 48.86 24.34
2001-07-25 10405.67 33.16 30.9 31.15 49.64 22.56 35.41 38.27 33.51 34.91 35.79 35.69 45.99 23.39 44.31 31.27 26.76 96.91 32.56 45.57 25.29 47.76 28.42 47.19 7.32 29.99 32.6 34.9 50.7 24.64
2001-07-26 10455.63 33.57 31.48 31.41 50.9 22.38 35.87 38.29 33.5 35 36.29 35.65 46.69 21.86 44.57 31.44 27.09 97.93 32.82 45.99 24.98 47.59 28.04 47.66 7.24 30.42 32.34 35.24 51.07 25.04
2001-07-27 10416.67 32.76 32.07 31.5 50.93 22.46 35.91 38.11 32.68 34.25 36.3 36.38 45.96 22.18 44.7 31.76 26.58 96.73 33.55 45.84 24.73 47.87 27.57 47.67 7.07 30.19 32.34 35.65 50.99 25.16
2001-07-30 10401.72 33.15 32.24 31.7 50.28 22.8 35.61 37.66 32.28 33.85 36.03 35.53 45.96 22.05 44.61 31.6 26.41 97.79 33.25 45.76 24.95 48.68 27.71 46.72 7.15 30.46 32.03 35.82 51.42 24.76
2001-07-31 10522.81 33.3 32.75 32.33 51.27 23.46 36.02 37.95 33.21 34.26 35.48 35.44 46.47 22.46 45.35 31.33 27.11 97.2 32.86 46.78 25.16 49.95 27.87 47.84 7.45 30.42 32.44 35.76 51.44 24.53
2001-08-01 10510.01 32.73 33.69 32.25 51.68 22.97 36.33 37.5 32.6 34.29 35.34 34.87 45.79 23.23 44.82 31.2 27.97 98.91 33.02 46.52 25.36 49.96 27.99 47.46 7.49 30.63 31.98 35.68 50.62 24.83
2001-08-02 10551.18 32.25 33.63 31.75 51.52 23.24 36.74 37.36 33.09 34.4 35.45 34.39 46.36 23.6 44.82 31.31 29.21 100.52 33.02 45.99 25.17 49.81 28.4 47.59 7.51 30.61 31.94 35.63 51.52 24.67
2001-08-03 10512.78 32.19 32.84 31.22 51.87 23.18 36.8 38.03 33.02 34.53 35.05 34.83 46.23 23.03 44.24 31.27 28.83 99.94 32.88 46.33 25.04 50.05 28.17 47.78 7.4 30.08 31.93 35.49 50.97 24.76
2001-08-06 10401.31 31.56 32.3 31.22 51.16 22.54 36.27 37.96 33.24 34.27 34.7 33.73 46.14 22.98 43.47 31.03 27.56 98.4 32.45 46.14 24.86 49.54 27.85 46.77 7.33 30.31 32.04 35.37 50.15 24.97
2001-08-07 10458.74 31.53 32.62 31.46 50.37 22.69 36.56 38.19 33.07 34.39 35.15 34.85 46.24 22.88 44.11 31.05 27.87 98.16 32.46 46.68 24.86 50.32 27.94 47.4 7.45 30.25 32.29 35.66 50.69 25.41
2001-08-08 10293.5 30.69 32.31 30.78 49.59 22.46 35.7 38.71 32.2 34.11 35.04 33.94 45.44 22.54 43.11 30.85 26.95 96.39 31.94 46.44 24.54 49.86 27.31 46.26 7.34 29.92 31.57 35.22 50.18 25.15
2001-08-09 10298.56 30.58 32.33 30.99 49.37 22.29 35.56 38.81 32.11 34.34 34.98 34.14 45.77 22.49 43.65 30.66 26.98 96.28 31.8 46.57 24.42 49.84 27.38 45.98 7.28 30.29 32.13 35.45 49.85 25.36
2001-08-10 10416.25 31.54 32.36 31.96 49.8 22.84 35.73 38.86 32.63 34.53 35.33 34.69 46.36 22.86 43.63 31.02 27.26 97.09 32.07 47.58 24.25 50.73 27.59 46.97 7.22 30.79 32.69 35.9 49.32 25.51
2001-08-13 10415.91 31.64 32.45 31.89 49.45 23 35.36 38.97 32.53 34.72 35.37 34.41 46.26 22.65 43.31 30.75 27.81 97.93 31.97 48.16 24.19 51.18 27.72 47.25 7.25 30.9 32.25 35.89 48.04 25.36
2001-08-14 10412.17 31.45 31.98 31.59 48.96 22.93 35.09 39.17 32.65 34.61 35.15 34.1 46.4 22.64 44.39 31.17 27.62 98.25 32.07 49.28 24.16 51.44 27.24 46.65 7.28 31.06 32.12 36.1 48.18 25.21
2001-08-15 10345.95 30.75 31.39 31.13 47.83 23.51 34.98 40.48 32.47 34.87 35.45 34.04 45.65 21.95 44.29 31.71 27.1 97.14 31.99 49.29 24.6 50.63 26.61 46.89 7.15 30.92 31.31 36.66 47.85 24.78
2001-08-16 10392.52 30.92 30.98 31.3 48.44 23.05 34.46 40.59 31.78 35.22 35.27 33.9 46.08 21.97 44.92 32.03 27.45 97.83 32.01 47.46 25.64 51.43 27.21 46.62 7.13 31.78 32.53 36.67 47.57 24.62
2001-08-17 10240.78 31.27 30.45 30.55 47.45 22.88 33.54 40.45 31.96 35.1 34.57 33.24 43.79 21.9 44.33 31.56 25.55 96.76 31.48 46.63 25.9 50.81 26.06 46.47 7.23 32.02 31.71 36.26 46.75 23.88
2001-08-20 10320.07 32.21 30.98 31.38 46.87 22.46 34.12 41.3 31.96 35.71 34.81 33.84 41.24 22.53 44.84 32.54 25.66 96.3 31.19 47.59 25.94 51.87 26.4 46.44 7.45 32.42 32.51 36 47.47 24.11
2001-08-21 10174.14 31.87 29.72 30.94 45.64 22.31 33.76 41.1 32.04 35.33 34.5 32.98 41.02 22.49 43.31 31.81 24.64 94.26 30.67 47.11 25.9 51.99 25.59 46.07 7.43 32.04 31.86 35.65 45.96 24.02
2001-08-22 10276.9 32.52 30.23 30.33 45.95 22.69 33.83 41.05 32.36 36.18 34.78 33.29 42.12 22.31 43.98 32.03 25.45 96.17 31.27 47.52 26.12 52.34 25.54 47.22 7.47 32.41 32.29 36.24 46.23 24.3
2001-08-23 10229.15 32.41 30.6 30.19 45.84 22.05 33.68 42.07 32.18 36.2 34.93 33.44 41.39 21.86 43.21 32.39 25.18 95.28 30.91 47.4 26.62 50.34 24.9 46.59 7.65 32.96 32.32 36.37 45.77 24.34
2001-08-24 10423.17 33.45 31.03 30.59 47.12 22.24 34.76 41.87 33.04 37 35.62 34.21 41.97 22.88 44.96 33.27 26.47 98.98 31.06 47.37 26.32 50.72 26.13 47.56 7.7 32.99 32.36 36.57 46.89 24.81
2001-08-27 10382.35 33.29 30.88 29.97 46.62 22.33 34.55 41.27 33 36.91 35.07 34.36 41.75 22.78 44.11 33.27 26.53 98.86 31.19 47.15 26.13 50.48 26.24 47.54 7.78 32.92 32.25 36.3 46.37 24.57
2001-08-28 10222.03 33.05 30.05 29.7 45.38 22.2 33.86 40.73 32.57 36.37 34.61 33.6 41.55 22.41 43.16 32.04 25.95 97.09 30.73 46.74 25.8 49.98 25.58 47 7.79 32.13 31.52 35.91 46.1 23.98
2001-08-29 10090.9 32.38 30.04 29.76 44.55 21.78 33.43 40.58 32.25 36.36 34.5 33.09 41.13 21.81 42.35 31.61 25.57 96.33 30.03 46.22 25.9 49.34 25.37 45.9 7.73 31.71 30.59 36.16 45.23 23.65
2001-08-30 9919.58 31.95 29.19 29.42 44.37 21.28 32.77 41.51 31.7 35.99 34.3 32.76 39.92 21.31 41.29 31.5 24.69 92.84 29.78 46.06 25.92 48.75 23.98 44.81 7.85 31.95 29.91 35.66 43.8 22.93
2001-08-31 9949.75 32.48 29.57 29.37 44.99 21.28 32.96 41.41 32.04 35.68 34.3 33.33 40.32 21.14 41.41 31.82 25.45 92.46 29.9 45.73 25.93 48.09 24.02 44.76 7.76 31.77 30.32 35.77 44.22 23.67
2001-09-04 9997.49 32.84 29.6 30.15 43.89 21.45 33.22 42.12 32.19 36.15 34.81 33.27 40.21 17.3 42.19 31.56 24.44 93.89 30.23 48.71 26.57 48.24 23.62 44.96 7.85 32.35 30.08 36 44.59 23.93
2001-09-05 10033.27 32.37 29.82 30.33 44.47 21.41 32.81 42.92 32.19 36.1 35.21 33.98 40.06 16.58 41.44 31.93 25 92.83 29.11 48.79 26.55 50.01 24.31 45.15 7.94 32.51 30.12 36.02 45.23 23.61
2001-09-06 9840.84 31.55 28.65 30.08 42.91 21.77 31.7 42.12 31.66 35.99 34.94 33 39.23 16.12 39.24 31.52 23.75 90.66 28.04 49.4 26.24 48.57 23.59 44.68 7.84 32.34 30.04 36.16 43.59 22.8
2001-09-07 9605.85 30.21 28.09 29.44 39.7 20.8 31.25 42.31 30.29 36.07 34.94 32.32 37.85 16.46 36.9 30.53 23.56 89.35 28.08 48.35 25.86 47.5 23.33 43.34 7.71 31.85 29.1 36.42 42.53 22.44
2001-09-10 9605.51 28.8 28.43 31.18 38.19 20.48 30.55 42.5 30.03 34.53 35.23 32.06 37.98 16.29 36.54 30.49 23.73 89.24 28.28 48.25 24.97 48.83 24.25 43.95 7.88 31.79 29.35 36.14 42.54 21.95
2001-09-17 8920.7 25.63 24.56 31.81 31.46 19.02 28.5 42.71 26.94 32.53 34.3 28.64 32.84 14.65 32.62 25.2 21.47 86.35 26.75 48.43 24.5 49.6 22.28 41.04 8.01 31.94 21.68 35.56 40.49 17.92
2001-09-18 8903.4 25.74 22.23 32.78 29.12 19.46 28.31 42.09 27.66 31.81 33.73 27.58 32.41 14.82 33.06 24.35 21.36 89.18 26.44 47.28 24.18 50.46 22.87 40.48 7.91 31.79 21.75 34.59 41.73 17.13
2001-09-19 8759.13 25.99 21.11 32.52 28.65 18.9 27.67 42.12 27.44 30.04 32.81 26.48 31.95 14.09 31.81 22.7 20.28 88.81 25.89 46.45 24.6 50.13 22.69 39.75 7.86 31.94 21.12 33.46 41.89 17.22
2001-09-20 8376.21 24.38 21.27 32.95 26.15 17.75 26.17 41.14 26.67 26.02 31.63 24.75 29.97 13.26 29.56 20.15 18.81 86.4 23.95 45.42 23.63 49.38 21.38 38.84 7.77 31.19 18.46 32.99 41.76 15.81
2001-09-21 8235.81 24.12 20.79 31.77 26.45 18.75 26.17 39.82 26.29 24.89 30.61 25.5 29.64 13.68 29.84 21.18 17.56 83.72 23.39 45.32 23.38 48.53 20.93 37.4 7.64 28.7 18.73 33.11 41.16 16.63
2001-09-24 8603.86 25.74 22.34 32.35 28.82 19.63 28.07 40.87 28.16 25.34 30.64 28.68 31.83 14.73 32.45 23.78 19.39 87.7 24.73 45.47 23.07 47.27 21.9 39.42 7.76 29.76 19.77 31.96 43.58 16.66
2001-09-25 8659.97 25.6 21.87 33.85 30.16 19.74 28.1 40.84 27.75 26.29 30.99 28.93 30.46 14.65 32.71 24.13 19.73 87.38 25.24 45.93 22.74 46.13 21.6 40.05 7.7 30.42 20.75 31.41 44.61 16.25
2001-09-26 8567.39 24.75 22.15 33.99 30.13 18.76 28.29 39.9 27.92 25.75 30.76 29.04 29.53 14.64 32.03 22.21 19.02 84.46 24.73 46.96 22.66 46.8 21.17 40.15 7.67 30.47 19.79 31.04 45.6 16.23
2001-09-27 8681.42 25.78 22.3 33.21 30.23 18.65 28.7 39.95 28.27 25.61 32.82 29.43 30.31 14.82 33.25 21.39 18.7 83.26 25.14 47.26 23.31 48.91 21.04 41.41 8.02 31.02 20.06 32.91 45.52 16.34
2001-09-28 8847.56 26.43 23.6 33.83 29.43 19.07 29.15 39.86 29.34 25.98 33.66 30.45 31.59 14.68 34.58 22.55 18.6 84.85 25.92 48.06 23.43 49.2 21.55 42.31 7.91 31.18 20.61 33.4 45.62 17.33
2001-10-01 8836.83 26.36 23.86 33.37 28.47 18.72 30.05 39.21 29.52 25.94 33.39 30.81 31.76 14.27 34.08 22.29 18.21 85.77 25.81 48.08 23.59 50.47 21.81 41.65 8.08 31.01 20.95 32.99 45.86 16.77
2001-10-02 8950.59 27.23 23.55 33.74 30.09 19.33 30.41 39.28 29.13 26.33 34.16 31.14 31.63 13.95 35.19 21.91 17.78 86.75 26.56 47.71 23.84 50.56 22.34 41.8 8.09 31.39 21.7 33.7 47.56 17.69
2001-10-03 9123.78 27.35 24.38 33.16 32.15 20.19 31.29 38.97 29.93 27.14 34.04 31.23 31.46 14.64 36.79 23.02 19.32 89.69 26.57 47.08 24.73 49.98 23.68 42.82 8.1 31.38 22.64 33.66 48.6 18.53
2001-10-04 9060.88 26.26 23.52 32.83 31.96 20.19 31.39 38.42 29.72 27.13 34.67 30.6 30.35 14.64 35.31 23.24 19.61 90.02 26.18 47.24 24.98 49.57 23.77 42.84 8.16 30.5 23.18 34.33 47.47 17.97
2001-10-05 9119.77 26.88 22.63 32.4 31.86 20.54 31.02 38.71 29.7 27.09 34.76 30.65 31.19 15.05 35.51 23.75 19.99 90.68 25.61 47.46 24.94 50.42 24.31 42.89 8.21 31.14 22.92 34.86 48.29 17.87
2001-10-08 9067.94 25.62 22.34 33.1 32.18 19.85 30.53 39.27 29.49 26.51 34.97 30.12 30.67 15.51 34.58 24.37 20.24 91.12 24.86 48.38 24.48 50.67 24.44 42.33 8.29 30.95 23.01 35.06 47.11 17.42
2001-10-09 9052.44 26.94 23.61 33.71 31.63 19.97 30.73 39.29 29.75 25.97 35.08 30.14 30.05 15.29 34.15 24.29 19.52 89.86 25.25 48.1 24.85 50.18 22.98 42.33 8.35 31.08 22.61 35.82 48 17.78
2001-10-10 9240.86 27.11 24.04 33.88 31.42 20.14 31.89 39.27 30.9 27.03 36.12 31.03 31.64 15.55 36.23 24.6 20.99 89.97 25.59 48.62 25.42 50.59 23.38 43.79 8.4 31.42 23.14 36.83 49.43 17.97
2001-10-11 9410.45 27.88 24.43 32.89 31.79 20.99 32.93 39.18 32.65 28.34 35.96 31.88 33.09 16.56 38.84 25.07 22.31 91.95 25.61 47.66 25.94 50.36 23.72 45.64 8.35 31.1 23.36 36.76 49.3 18.48
2001-10-12 9344.16 27.54 24.42 31.88 31.54 20.67 32.43 38.12 32.14 28.34 36.13 31.92 32.53 16.79 37.56 24.89 22.77 93.29 25.21 48.02 25.46 51.09 23.74 44.93 8.29 30.82 22.98 35.86 48.76 18.25
2001-10-15 9347.62 27.27 25.15 31.67 30.99 20.52 32.24 37.86 31.68 27.94 35.58 31.81 33.06 16.58 36.91 24.17 22.19 94.36 25.71 48.34 25.48 51.67 24.45 45.5 8.27 30.46 23.5 34.86 49.29 17.83
2001-10-16 9384.23 27.96 25.49 31.33 30.86 20.45 33.17 37.9 32.26 28.06 35.67 31.49 32.38 16.92 37.5 24.21 22.72 94.22 26.01 49.25 25.64 51.2 24.61 45.67 8.3 30.39 23.94 35.13 48.98 17.84
2001-10-17 9232.97 27.29 24.47 31.18 29.61 19.97 33.51 37.67 31.93 27.31 35.4 30.41 31.5 16.47 36.5 23.66 22.36 95.19 26.52 50.12 25.38 51.01 23.59 44.36 8.19 30.06 23.05 35.12 48.13 17.22
2001-10-18 9163.22 27.18 24.5 31.26 28.87 19.9 33.47 39.24 31.76 27.32 34.51 30.49 30.94 16.1 36.68 23.59 21.89 93.68 26.17 50.39 25.24 48.98 23.9 44.27 8.07 30.28 22.34 33.91 47.83 16.66
2001-10-19 9204.11 26.99 23.87 31.51 29.39 19.63 33 41.34 31.83 27.35 34.63 30.49 30.46 16.73 36.41 23.32 21.98 94.96 25.96 50.68 24.67 48.3 24.38 43.93 8.17 30.9 23.01 34.19 48.86 17.21
2001-10-22 9377.03 27.98 24.69 29.89 29.61 19.97 33.83 41.67 32.74 27.44 35.13 30.78 31.35 16.74 36 23.87 23.03 97.37 27.06 51.16 24.52 49.68 25.33 46.18 8.31 31.2 23.39 34.98 48.88 17.27
2001-10-23 9340.08 28.76 24.64 28 29.78 19.81 34 41.58 32.93 27.29 34.92 30.51 31.78 16.39 36.36 23.57 22.75 97.88 27.41 51.06 23.88 49.46 25.45 45.75 8.22 30.8 23.47 34.13 48.49 17.24
2001-10-24 9345.62 28.95 24.42 28.31 30.08 19.49 33.78 41.5 32.29 24.53 34.05 30.35 33.14 16.48 36.22 24.16 23.19 100.44 27.76 51.41 24.16 49.49 25.82 45.88 8.21 30.75 23.62 34.25 48.37 17.17
2001-10-25 9462.9 29.66 24.97 28.09 31.54 19.89 34.62 42.07 31.52 24.99 34.65 31 32.87 16.59 36.45 24.77 23.75 102.37 28.73 51.16 24.47 49.12 26.34 46.74 8.09 31.14 24.15 34.64 49.12 17.7
2001-10-26 9545.17 29.72 25.01 28.3 33.11 20.29 34.96 41.81 32.31 24.8 35.08 31.82 33.43 16.33 36.31 25.62 23.54 102.83 28.78 50.9 24.99 48.61 26.19 47.23 8.17 31.59 25.27 35.05 49.23 17.42
2001-10-29 9269.5 29.02 24.38 28.62 29.65 19.6 33.4 41.36 31.92 23.86 34.75 30.64 31.49 15.92 34.8 25.54 22.01 100.48 27.37 50.8 23.55 48.18 25.11 45.81 8.13 30.71 24.13 35.08 47.83 16.99
2001-10-30 9121.98 28.27 24.04 27.51 29.02 19.26 32.78 40.98 31.46 22.2 33.71 29.74 30.81 15.52 33.88 24.51 21.42 100.51 27.22 50.19 22.44 47.83 24.79 45.3 7.81 31.96 23.7 35.08 46.64 16.9
2001-10-31 9075.14 27.62 23.96 27.52 28.64 19.18 32.76 40.74 31.28 20.42 33.7 29.8 30.43 15.4 34.45 25.24 22.22 99.98 27.1 50.24 22.51 47.14 24.49 44.88 7.66 31.78 23.89 34.9 47.37 17.3
2001-11-01 9263.9 28.02 24.22 28.26 29.16 19.39 33.4 41.34 32.34 21.4 34.59 31.03 31.15 15.83 34.6 26.01 23.61 101.66 27.85 51.07 22.62 47.42 26.04 45.7 7.79 32.72 23.81 35.41 48.15 17.53
2001-11-02 9323.54 28.47 24.38 27.88 30.18 19.6 33.9 41.59 32.56 19.69 33.97 31.07 31.11 15.48 36.33 26.6 23.94 101.3 27.62 51.17 23.13 48.04 25.86 46.53 7.91 32.73 24.06 34.46 48.82 17.57
2001-11-05 9441.03 28.43 24.73 27.81 30.8 19.77 34.14 41.95 32.86 20.79 33.65 31.73 32.24 15.45 37.44 27.31 24.55 101.73 27.87 50.73 23.12 48.3 26.64 47.51 7.91 33.13 24.5 34.33 49.68 17.84
2001-11-06 9591.12 29.11 24.88 27.65 31.21 20.5 34.34 42.41 33.65 21.04 33.72 32.58 31.98 18.12 38.48 27.32 25.73 105.1 28.77 51.19 23.31 48.34 27.28 47.03 7.95 33.59 25.12 34.21 50.64 17.45
2001-11-07 9554.37 29.44 25.79 27.47 30.66 20.72 34.74 42.03 33.79 20.86 33.58 32.21 31.47 17.54 37.8 26.58 25.77 105.45 29.58 50.97 23.33 47.82 27.06 47.49 7.83 33.64 24.65 34.4 49.6 17.18
2001-11-08 9587.52 29.64 26.38 27.43 30.66 20.75 35.03 41.75 33.81 21.08 33.94 33.03 32.22 16.79 37.75 27.12 25.76 105.42 29.74 51.19 22.7 48.18 27.13 47.9 7.58 33.03 25.2 34.52 50.23 17.54
2001-11-09 9608 29.95 26.63 27.75 29.21 20.69 34.89 41.88 33.45 20.88 34.59 33.08 32.03 17.37 37.95 27.1 25.39 105.67 29.93 51.67 22.95 47.73 27.46 47.96 7.67 33.3 25.3 35.27 50.78 17.64
2001-11-12 9554.37 29.7 26.13 27.39 29.05 20.49 34.81 41.96 33.11 20.97 34.42 32.27 31.58 17.65 37.05 26.07 25.85 106.39 29.74 51.2 23.1 47.56 27.7 47.71 7.67 33.28 24.51 35.17 51.23 17.42
2001-11-13 9750.95 31.07 26.18 27 29.53 21 36.08 42.24 34.22 21.13 34.8 33.2 33.52 18.51 39.65 27.07 27.37 108.09 30.16 51.75 23.93 47.7 28.59 48.77 7.7 33.53 25.25 35.54 50.01 17.78
2001-11-14 9823.61 32.19 27.22 27.03 30.11 20.75 36.44 42.54 34.12 21.79 33.26 33.46 34.3 20.2 41.66 26.65 28.53 105.92 30.39 52.11 24 47.93 27.77 49.39 7.79 33.69 25.89 34.4 50.95 17.98
2001-11-15 9872.39 32.1 28 28.16 30.24 20.57 36.18 42.54 34.79 22.86 31.96 34.01 34.91 20.21 41.89 26.37 28.03 106.29 30.31 52.05 24.72 47.76 27.84 49.29 7.86 33.72 25.7 33.28 51.61 18.9
2001-11-16 9866.99 31.78 26.98 28.25 30.9 21.06 35.25 42.48 34.64 23.34 32.26 33.44 35.24 19.67 41.27 26.77 27.9 106.05 30.2 52.14 24.41 47.94 27.69 49.45 7.88 33.91 25.98 33.15 50.78 19.32
2001-11-19 9976.46 32.95 27.85 28.81 31 21.45 35.82 42.09 35.31 24.42 31.8 33.76 35.57 19.71 42.42 27.4 28.23 106.52 30.73 52.12 24.28 47.71 28.02 50.19 7.87 33.89 26.46 32.93 51.38 20.01
2001-11-20 9901.38 32.39 27.4 28.22 30.88 21.1 35.79 41.69 35.63 23.89 32.62 33.64 35 19.16 41.61 27.5 27.28 106.92 30.2 52.89 23.73 47.38 27.54 50.2 7.81 33.81 26.17 34.37 51.34 19.8
2001-11-21 9834.68 32.35 27.28 28.15 30.64 20.77 35.32 41.49 35.31 23.17 32.55 33.11 34.45 18.77 41.79 27.37 28.06 105.91 29.77 52.95 23.69 48.44 26.97 49.86 7.74 33.55 26.17 34.19 50.8 19.41
2001-11-23 9959.71 33.21 27.99 28.34 31.46 20.86 36.07 41.82 36 23.79 33.03 33.58 35.53 19.15 41.97 28.04 28.29 106.84 30.19 53.05 23.99 48.7 27.25 50.68 7.68 33.79 26.5 34.39 51.43 19.55
2001-11-26 9982.75 32.75 28.6 28.17 31.69 21.12 36.7 41.1 35.09 23.96 32.46 33.82 36.22 19.33 41.02 28.7 29.03 107.75 30.27 52.64 23.88 49.53 27.43 50.55 7.56 33.66 26.9 33.84 51.38 19.91
2001-11-27 9872.6 32.77 28.16 27.6 31.35 20.89 36.51 40.83 35.04 23.94 32.09 33.62 35.94 18.57 39.06 28.39 29.43 105.78 30.5 52.22 23.55 49.19 26.84 50.24 7.4 33.22 26.62 34.01 50.76 19.61
2001-11-28 9711.86 32.47 27.4 27.15 30.18 20.67 34.52 39.93 34.71 23.42 31.88 32.21 35.47 18.45 39.51 28.27 28.93 103.88 28.74 52.2 23.32 48.27 26.45 49.53 7.36 32.73 26.32 33.58 50.69 18.81
2001-11-29 9829.42 32.53 27.13 27.33 31.04 20.67 34.93 40.21 34.69 23.93 32.18 32.52 36.2 19.58 39.71 28.4 29.44 105.99 29.17 50.89 23.35 49.38 27.3 49.8 7.69 33.35 27.39 33.94 50.37 18.86
2001-11-30 9851.56 33.04 26.8 26.99 31 20.34 34.6 40.11 34.97 24.55 32.14 31.51 37.03 20.12 42.09 28.48 29.75 107.06 28.91 50.69 23.39 50.05 27.04 49.52 7.72 33.36 26.79 33.77 50.83 19.05
2001-12-03 9763.96 32.4 26.17 27.49 30.91 20.33 33.88 39.74 34.24 24.72 32.36 30.22 36.53 19.66 41.85 28.36 29.18 105.71 28.01 50.74 23.29 50.6 27.28 49.22 7.72 32.86 26.22 34.34 50.3 18.59
2001-12-04 9893.84 32.61 27.15 27.36 31.24 20.78 34.55 39.76 34.66 25.64 32.92 30.57 37.11 20.58 43.03 28.68 29.93 108.04 28.53 49.8 23.42 49.96 27.79 50.32 7.64 32.88 27.11 34.49 50.85 18.62
2001-12-05 10114.29 34.2 28.18 27.7 31.69 21.68 35.39 40.24 35.69 25.77 33.41 30.74 38.1 21.33 45.02 29.65 31.52 112.45 29.91 49.25 23.95 49.19 28.68 51.37 7.56 33.03 27.44 34.75 52.14 20.37
2001-12-06 10099.14 33.86 28.63 27.59 32.77 21.66 35.82 39.65 35.46 25.75 32.08 30.9 39.33 21.34 44.34 29.3 31.11 111.28 30.95 48.44 24.07 49.12 28.91 51.36 7.42 32.6 27.5 34.15 51.26 21.2
2001-12-07 10049.46 33.26 28.25 27.04 32.94 21.94 35.54 39.8 34.56 25.82 32.71 30.41 38.44 21.51 44.58 29.36 30.27 111.52 30.48 49.29 23.45 49.75 28.56 51.13 7.38 32.49 27.18 34.65 51 21.03
2001-12-10 9921.45 32.97 27.68 27.21 32.59 21.45 34.61 38.97 34.07 25.74 32.27 30.12 37.51 21.04 43.54 29 30.01 110.83 29.65 48.31 23.55 49.74 28.24 49.96 7.42 33.04 26.91 34.21 50.02 20.35
2001-12-11 9888.37 32.98 27.9 27.44 32.74 21.66 35.11 38.99 34.6 25.12 31.63 30.11 36.25 20.12 43.28 29.17 30.23 112.54 29.51 48.85 23.1 45.07 28.35 50.07 7.4 33.03 27.12 33.8 49.84 21.07
2001-12-12 9894.81 32.37 27.21 27.61 32.5 21.87 34.78 39.27 33.91 25.23 32.16 30.33 36.18 19.95 43.62 28.96 31.04 114.11 29.41 48.77 22.35 43.45 28.61 50.14 7.42 34.43 26.48 34 50.07 20.92
2001-12-13 9766.45 31.05 26.54 27.93 32.67 21.53 34.27 39.48 32.74 24.74 31.31 30.33 35.27 19.27 43.3 28.1 29.66 111.38 28.43 48.93 22.35 43.02 27.91 49.72 7.43 34.84 26.99 33.46 49.18 20.32
2001-12-14 9811.15 31.69 26.27 28.12 33.16 21.47 33.72 39.5 32.72 24.8 31.67 30.82 35.38 19.21 44.94 27.23 30.3 112.17 27.62 48.99 23.36 43.13 28.4 50.05 7.5 34.41 27.35 33.36 49.82 19.73
2001-12-17 9891.97 31.25 26.99 28.83 32.73 21.4 34.21 39.41 33.22 25.01 32.2 31.35 35.23 19.06 45.11 27.08 30.94 112.39 28.13 49.12 22.71 42.45 29.05 50.7 7.69 34.37 27.97 34.02 51.47 19.56
2001-12-18 9998.39 32.24 27.18 28.3 32.9 22.03 34.74 39.71 34.08 25.31 32.27 32.51 35.49 18.82 45.25 27.74 30.79 113.19 28.5 49.42 23.01 43.44 29.17 51.65 7.65 35.05 28.2 34.26 51.41 19.73
2001-12-19 10070.49 30.29 28.17 28.43 33.13 22.32 36.11 40.56 33.87 24.86 32.95 33.38 35.84 19.01 45.65 28.19 30.1 114.75 29.12 50.21 22.81 44.05 29.26 51.78 7.63 35.08 28.76 34.75 51.94 19.47
2001-12-20 9985.18 29.89 27.32 28.7 33.68 21.7 35.9 40.79 33.37 24.72 32.91 33.43 35.83 19.01 45.39 27.87 29.13 113.65 27.99 50.74 22.36 44.37 28.11 51.21 7.67 34.88 28.19 34.71 51.92 19.33
2001-12-21 10035.34 29.28 27.52 28.38 34.12 22.07 36.22 41.66 33 25.63 33.08 33.85 35.25 19.28 46.46 28.1 29.52 113 27.4 51.96 22.57 44.28 28.44 51.52 7.59 34.73 28.35 35.19 53.13 19.45
2001-12-24 10035.34 29.48 27.9 28.23 33.93 22.3 36.09 41.31 33.36 24.77 33.51 33.71 35.36 19.07 46.3 28.44 29.16 112.49 27.62 51.74 22.53 44.57 28.33 51.62 7.69 34.57 28.51 35.17 52.72 19.43
2001-12-26 10088.14 30.09 28.25 28.25 34.09 22.5 36.27 41.44 33.32 24.8 34.03 33.19 35.54 19.19 46.57 28.01 29.41 113.37 27.83 51.92 22.75 44.51 28.5 52.14 7.71 34.67 28.73 35.43 53.66 19.38
2001-12-27 10131.31 30.35 28.5 28.66 34.17 22.63 36.65 40.94 33.48 24.77 34.19 33.67 35.74 19.1 46.41 28.37 29.76 114.39 27.84 52.23 23.3 44.39 28.57 51.94 7.72 34.52 29.18 35.87 53.86 19.76
2001-12-28 10136.99 30.95 29.35 28.51 34.53 22.81 36.97 40.28 33.63 24.72 34.18 33.49 36.45 19.12 46.46 29.04 29.36 113.83 28.01 52.09 23.18 44.2 28.58 51.83 7.63 34.24 28.86 35.92 53.85 19.71
2001-12-31 10021.57 30.43 29.06 28.28 34.25 22.41 36.46 40.27 33.52 23.87 33.77 32.95 36.21 18.86 46.02 29.06 28.64 112.04 27.86 51.43 23.07 43.66 27.9 51.09 7.6 34.08 28.76 35.59 53.11 19.49
2002-01-02 10073.4 30.54 29.28 28.81 33.65 22.15 36.84 40.54 33.85 23.77 34.03 33.67 36.24 19.88 45.46 28.7 30.06 112.54 28.12 51.08 23.09 44.37 28.23 50.63 7.73 34.46 28.64 35.54 53.57 20.18
2002-01-03 10172.14 30.94 29.75 29 34.22 22.44 36.87 40.01 34.74 23.82 34.08 33.39 36.77 21.08 45.15 29.27 32.35 114.54 28.87 51.06 23.35 43.83 29.15 50.46 7.72 34.12 29.37 35.55 53.5 20.81
2002-01-04 10259.74 31.93 30.78 28.87 35.64 23.1 37.56 39.65 35.58 23.43 34.37 33.67 37.32 21.27 45.96 29.72 32.6 116.34 30.17 50.59 23.52 43.73 29.01 50.61 7.64 33.79 29.29 35.47 53.15 21.35
2002-01-07 10197.05 32.67 30.68 28.82 36.21 22.8 37.12 38.62 35.21 22.66 34.07 32.36 37.71 21.14 45.64 29.81 32.12 114.9 30.1 50.36 23.71 43.14 28.87 50.01 7.72 33.4 29.31 35.64 52.96 21.87
2002-01-08 10150.55 31.96 30.24 28.88 35.62 22.02 35.75 38.13 34.86 23.42 34.11 32.02 37.08 20.92 46.1 29.22 32.41 115.5 29.86 50.03 23.85 43.61 29.22 49.73 7.84 33.49 28.86 35.77 53.38 21.44
2002-01-09 10094.09 31.24 30.32 27.74 35.24 22.11 35.96 38.06 34.78 23.01 33.72 31.69 37.43 21.54 45.34 29.6 32.21 115.31 29.95 49.52 23.43 43.68 28.93 49.55 7.78 33.25 29 35.39 52.05 20.51
2002-01-10 10067.86 30.73 30.82 27.98 35.18 21.93 36.01 38.24 33.96 22.79 33.85 31.74 37.31 21.42 45.38 29.05 31.56 113.13 30.28 50.71 23.37 43.79 29.17 48.93 7.82 33.13 28.64 35.33 52.6 20.97
2002-01-11 9987.53 30.52 30.54 27.49 34.17 21.8 35.44 38.69 33.93 22.05 33.08 31.43 37.08 21.01 45.52 28.57 31.47 111.44 29.66 50.67 22.96 43.79 28.89 49.18 7.9 33.25 28.41 34.72 51.49 20.57
2002-01-14 9891.42 29.96 29.58 27.62 33.78 21.66 35.3 38 33.09 21.98 33.2 31.16 36.96 20.68 44.68 27.24 31.73 109.34 28.87 51.27 22.68 43.7 28.83 48.3 8 33.9 27.7 34.71 51.46 20.1
2002-01-15 9924.15 29.55 30.81 27.46 34.75 21.34 35.91 37.88 33.34 21.77 33.77 31.83 37.22 21.19 44.84 26.42 31.59 110.08 29.3 51.49 22.84 43.55 29.29 47.33 8.12 34.31 27.2 35.43 52.48 20.21
2002-01-16 9712.27 28.76 29.9 26.97 33.58 20.6 35.29 37.71 31.78 21.33 33.08 31.01 37.17 20.59 44.29 25.09 30.7 108.74 28.25 51.84 22.71 43.24 28.58 44.82 8 34.4 26.42 34.74 51.67 19.29
2002-01-17 9850.04 28.91 30.32 26.8 33.85 21.3 36.04 38.47 31.95 21.77 33.2 31.86 37.48 21.61 43.3 25.01 31.45 111.06 28.51 52.06 23.08 43.51 29.42 45.18 8.12 34.49 28.19 34.71 52.38 19.98
2002-01-18 9771.85 28.85 30.21 26.53 34.57 21.16 36.08 38.81 32.08 21.29 33 31.8 37.08 20.76 43.75 25.22 30.49 105.82 27.78 51.95 23.04 43.07 27.84 46.16 8.09 34.54 28.33 34.48 52 19.94
2002-01-22 9713.8 29.06 30.38 25.85 35.13 20.82 35.54 39.2 31.89 21.19 32.67 31.49 36.15 20.03 43.75 25.35 28.87 102.35 27.67 51.44 23.36 44.02 27.14 46 8.06 34.37 28.82 34.45 53.53 19.86
2002-01-23 9730.96 29.96 29.75 26.4 34.73 21.07 35.75 38.24 32.55 21.49 33.43 30.95 36.3 20.35 43.77 25.35 29.56 99.94 27.66 51.15 23.88 43.25 26.84 46.45 8.24 34.02 28.57 34.85 55.24 20.14
2002-01-24 9796.07 30.15 29.99 26.45 35.32 21.21 36.04 37.77 33.94 22.91 33.34 30.87 35.86 20.78 43.29 27.15 30.24 100.7 27.77 50.5 23.07 42.78 27.2 47.31 8.18 33.66 29.17 34.99 55.06 19.94
2002-01-25 9840.08 30.41 30.19 25.81 35.75 21.65 35.84 38.56 34.69 23.16 33.65 31.46 36.12 20.63 42.4 28.1 30.68 101.22 27.07 50.16 22.33 42.29 26.87 48.08 8.22 34.25 29.55 35.18 53.89 20.49
2002-01-28 9865.75 30.65 29.61 26.19 36.12 21.96 35.62 38.61 34.31 23.33 33.48 31.37 37.51 20.27 43.12 27.54 30.89 100.17 26.54 50.3 22.99 42.32 26.88 47.78 8.27 34.26 30.14 35.3 54.1 20.83
2002-01-29 9618.24 29.76 28.11 26.23 35.53 21.47 33.74 37.58 33.42 22.4 32.61 29.98 36.81 19.23 42.4 26.55 29.76 95.4 24.8 49.76 22.89 42.71 26.24 46.96 8.26 33.55 29.37 33.83 53.44 20.46
2002-01-30 9762.86 29.32 28.81 26.38 35.32 21.69 34.31 37.45 34 23.13 33.25 30.32 37.52 20.16 44.27 28.32 30.84 97.76 25.58 49.77 23.52 43.69 26.47 47.49 8.22 33.88 29.36 33.01 55.14 20.13
2002-01-31 9920 30.69 29.26 27.21 36.16 21.72 34.35 37.36 34.83 23.03 33.56 30.54 38.1 20.3 45.19 28.88 31.91 99.93 26.34 50.04 23.69 43.94 26.83 47.98 8.31 35.35 30.59 33.28 55.35 19.81
2002-02-01 9907.26 30.09 28.64 26.86 36.61 21.83 33.69 38.16 34.37 22.91 33.51 30.3 38.08 20.2 44.57 28.94 31.58 100.03 24.88 50.12 23.21 44.13 26.39 48.96 8.25 35.73 31.18 33.91 54.69 21.12
2002-02-04 9687.09 28.94 27.27 26.02 36.3 21.18 32.1 38.16 34.09 22.43 32.95 28.78 37.46 20.24 44.2 27.56 30.95 98.92 23.64 49 23.18 43.39 25.74 47.33 8.18 35.79 29.81 33.33 54.35 20.4
2002-02-05 9685.43 28.63 28.15 26.17 36.12 21.08 32.47 39.07 33.36 22.26 32.94 29.77 37.13 19.64 44.3 28.15 30.8 98.46 22.45 48.29 23.71 44.11 25.75 46.97 8.19 35.76 29.98 32.71 54.26 20.51
2002-02-06 9653.39 28.97 26.85 25.06 36.34 21.01 31.89 39.71 33.28 22.18 33.44 30.39 36 19.15 44.12 28.31 30 98.89 22.78 48.62 23.7 43.53 25.43 47.41 8.28 35.7 30.18 33.05 54.34 20.15
2002-02-07 9625.44 28.85 26.97 25.51 36.41 20.49 31.99 39.18 32.96 22.16 33.11 30.58 36.18 19.1 44.07 29.15 29.44 96.37 23.26 49.16 23.59 43.31 25.18 47.33 8.22 35.54 29.99 32.47 53.88 21.21
2002-02-08 9744.24 29.6 27.62 25.89 36.98 20.95 32.97 39.16 33.69 22.26 33.1 30.63 37.14 18.73 44.84 28.11 29.64 97.37 24.08 49.49 23.29 43.92 25.54 48.07 8.3 35.53 30.3 32.51 54.58 22.03
2002-02-11 9884.78 30.72 27.35 25.69 38.13 21.51 33.21 39.41 35.14 22.39 33.28 31.08 37.25 19.15 45.56 28.13 30.59 99.59 24.63 49.64 23.53 44.14 25.74 49.28 8.33 35.36 30.75 32.95 55.6 22.53
2002-02-12 9863.74 30.53 26.92 26.2 38.26 21.71 32.72 39.38 35.09 22.45 33.19 30.83 36.93 19.07 45.39 28.29 30.05 98.84 24.36 49.86 23.4 44.72 25.33 49.35 8.32 36.16 30.44 32.72 55.46 22.01
2002-02-13 9989.67 31.21 27.75 26.73 39.82 21.93 32.87 39.61 34.97 22.77 33.4 31.32 38.54 19.26 46.23 28.62 30.42 100.23 23.4 50.55 23.47 44.98 26.03 50.06 8.4 36.24 31.23 33.03 55.48 22.46
2002-02-14 10001.99 31.16 28.22 26.9 39.7 21.83 33.01 40.13 34.58 23.64 33.71 31.24 38.21 19.17 46.51 29.22 30.38 100.06 23.37 50.02 23.41 44.32 25.97 50.53 8.46 36.37 31.03 33.05 55.82 22.8
2002-02-15 9903.04 31.3 27.48 26.97 39.82 21.57 31.98 40.1 35.69 24 33.63 30.51 37.87 18.7 45.58 29.07 29.43 95.43 23.25 49.96 23.32 44.41 25.36 49.93 8.53 36.78 30.94 32.99 55.4 22.48
2002-02-19 9745.14 30.31 27.13 26.52 38.76 21.56 30.6 39.53 36.18 23.98 33.51 29.93 37.64 18.14 45.42 28.21 28.56 93.95 22.46 49.68 22.84 44 24.82 49.27 8.54 36.35 30.47 32.71 54.71 21.51
2002-02-20 9941.17 31.48 27.62 26.92 38.41 22.08 31.54 40.04 36.83 24.92 33.7 30.89 39.35 18.2 46.65 29.81 28.65 92.11 22.75 50.73 23.51 45.49 25.22 50.89 8.62 36.79 31.27 32.75 55.39 22.89
2002-02-21 9834.68 32.23 27.27 26.52 39.2 22.41 31.02 39.29 37.09 24.88 33.84 30.85 38.94 17.87 46.28 29.42 26.87 89.39 22.54 50.63 23.12 45.3 24.45 50.41 8.61 35.96 30.89 32.89 54.95 22.32
2002-02-22 9968.15 32.5 27.46 26.75 39.69 22.76 30.73 40.4 37.61 24.62 35.2 31.32 39.97 17.71 46.01 30.32 26.91 91.31 21.81 51.85 23.49 45.67 24.42 51.72 8.72 37.04 31.13 33.53 55.32 22.27
2002-02-25 10145.71 32.7 28.59 27.34 39.85 24.22 31.74 40.46 37.32 25.61 35.44 32.23 41.76 18.35 46.98 31.5 28.27 91.17 22.44 52.11 23.38 45.18 24.88 52.35 8.92 37.81 31.29 33.61 55.97 22.78
2002-02-26 10115.26 32.25 28.76 27.25 40.04 24.18 31.74 40.13 37.39 25.9 35.2 31.86 41.35 18.37 46.47 31.2 27.36 90.1 22.41 52.38 23.1 45.03 24.66 51.85 8.92 37.43 32.07 33.72 57.31 22.47
2002-02-27 10127.58 32.55 29.19 27.47 40.7 24.15 32.06 40.55 37.44 25.68 35.37 32.01 40.47 18.39 45.94 32.1 27.24 90.73 22.41 52.57 22.99 45.21 24.59 51.72 8.67 37 32.58 34.05 57.44 22.81
2002-02-28 10106.13 32.31 29.75 27.5 40.76 23.98 32.79 40.47 37.23 25.55 35.7 31.8 39.88 18.48 45.11 32.94 26.02 91 22.63 53.16 22.75 45.54 24.57 51.25 8.73 36.69 32.58 33.83 57.22 21.64
2002-03-01 10368.86 32.61 30.45 28.34 42.42 24.34 33.19 41.34 38.04 26.31 36.31 32.59 41.37 18.56 45.37 34.38 28.23 95.55 22.95 54.21 22.81 46.76 25.84 52.29 8.92 37.89 33.14 34.25 57.96 22.57
2002-03-04 10586.82 34.02 32.14 28.6 43.57 25.53 34.5 40.8 38.67 27.16 36.87 33.21 44.18 18.95 45.02 34.13 29.03 98.22 25.14 54.05 23.4 46.79 26.66 53.46 8.81 37.64 34.5 34.52 58.12 22.16
2002-03-05 10433.41 33.05 31.87 28.17 42.75 25.06 34.57 40.65 37.89 26 36.74 33.45 44.11 18.99 42.85 33.09 29.8 98 25.15 53.52 24.07 45.9 26.56 52.22 8.79 36.81 33.01 34.55 56.07 22.62
2002-03-06 10574.29 33.91 32.58 28.36 44.22 25.5 35.29 40.6 38.15 26.3 37.35 34.32 45.1 18.6 43.93 33.7 30.04 98.59 26.34 54.57 24.46 46.8 26.8 52.83 8.84 36.81 33.5 35.21 56.2 22.72
2002-03-07 10525.37 33.78 32.24 28.16 42.99 25.28 35.31 40.1 37.77 25.95 37.07 33.82 46.22 18.44 43.66 34.36 30.06 96.19 26.34 55.53 24.18 47.17 26.41 52.64 8.94 36.33 33.36 35.5 56.94 22.35
2002-03-08 10572.49 32.92 33.03 27.9 43.81 25.63 35.42 40.87 37.42 26.08 37.09 33.54 45.7 18.98 44.15 34.43 31.14 97.47 26.88 55.57 24.33 46.67 26.93 52.8 8.83 36.32 33.64 35.11 57.69 22.34
2002-03-11 10611.24 32.89 33.91 28.05 45.12 25.53 35.44 40.64 37.54 26 37.59 33.99 46.02 19.34 43.6 34.66 30.46 97.61 28.08 55.7 24.32 46.85 27.09 52.37 8.72 36.4 33.81 35.69 57.7 22.5
2002-03-12 10632.35 33.47 33.53 28.18 44.59 25.45 35.75 41.07 37.55 25.95 38.03 33.95 45.91 18.95 43.66 34.71 30.06 100.63 28.05 55.56 24.71 47.41 26.34 52.71 8.76 36.91 33.5 35.9 57.43 22.3
2002-03-13 10501.85 32.98 33.03 28.2 43.65 24.84 35.07 41.12 37.36 25.14 37.27 33.04 45.09 18.54 43.8 34.43 28.56 99.4 27.36 55.78 24.32 48.07 26.15 51.93 8.77 36.88 33 35.82 57.21 22.08
2002-03-14 10517.14 33.1 33.14 28.12 42.22 25.34 35.37 41.07 37.83 26.24 37.38 33.38 45.09 17.88 43.66 34.88 28.22 98.87 27.16 56.2 24.54 47.37 25.78 52.41 8.7 36.78 33.34 35.85 57.46 22.11
2002-03-15 10607.23 33.56 34.4 28.34 42.55 25.83 36.01 41.71 38.53 25.95 37.7 33.2 45.73 17.56 44.18 34.56 28.93 99.04 27.86 56.39 25.03 44.62 26.31 52.76 8.77 37.68 33.21 35.97 58.83 22.88
2002-03-18 10577.75 33.53 34.23 28.27 42.24 25.54 35.91 41.74 38.53 25.91 37.81 32.96 46 17.75 43.99 34.62 28.82 98.64 27.34 56.44 24.79 43.9 26.17 53.11 8.66 37.94 32.92 36.2 58.64 23.06
2002-03-19 10635.25 33.35 34.71 28.52 42.6 25.62 36.16 42.19 39.02 25.95 37.86 32.96 45.79 17.33 44.7 34.55 28.91 99.69 27.92 57.16 25.1 43.63 26.21 52.89 8.7 38.92 33.1 36.33 58.56 22.86
2002-03-20 10501.57 32.89 34.14 28.35 41.71 25.07 35.69 42.37 38.89 25.87 37.63 32.05 45.41 16.78 44.83 34 27.82 97.85 27.22 56.29 25.06 43.37 25.31 52.11 8.72 38.78 32.7 35.97 58.37 22.58
2002-03-21 10479.84 32.45 33.47 28.07 42.27 24.67 35.95 43.22 38.31 25.65 37.63 30.93 44.72 17.06 44.3 33.69 28.62 99.03 26.92 56.56 25.02 43.35 25.84 51.41 8.94 39.12 32.59 36.21 57.47 22.23
2002-03-22 10427.67 31.87 33.54 27.56 41.14 24.68 36.12 43.95 38 26.03 37.58 31.28 45.09 16.73 44.58 33.44 27.88 97.94 27.23 56.61 24.1 43.46 25.46 50.58 8.97 38.99 32.54 35.7 57.33 22.06
2002-03-25 10281.67 31.6 32.95 27.61 40.54 24.17 35.26 44.38 37.12 25.77 37.04 30.6 44.26 16.7 43.75 32.53 27.34 96.05 27.04 56.17 23.73 42.95 24.94 50.28 8.71 38.84 32.03 35.41 56.62 21.83
2002-03-26 10353.36 32.54 33.13 27.86 40.61 24.3 35.62 45.11 37.76 25.41 37.81 30.82 44.52 16.67 44.25 33 28.04 95.44 27.19 56.48 23.96 42.86 24.88 50.69 8.92 38.71 32.16 35.65 57.44 21.51
2002-03-27 10426.91 32.49 33.61 27.36 41.97 24.84 36.24 44.84 38.45 25.14 37.99 30.93 45.41 16.38 44.49 33.09 27.71 95.89 27.46 56.86 24.35 42.87 25.03 50.83 8.98 38.96 32.94 36.25 57.28 21.53
2002-03-28 10403.94 32.45 33.43 27.21 42.79 24.56 35.89 44.82 37.48 25.28 37.89 30.89 45.5 16.54 43.9 33.07 27.71 96.46 27.58 56.69 24.19 43 25.4 49.98 8.83 38.99 33.14 36.16 56.64 21.71
2002-04-01 10362.7 32.37 32.8 26.64 42.49 24.59 35.84 44.85 37.44 25.18 37.89 30.81 44.94 16.5 43.55 33.28 28.41 95.4 27.55 56.4 23.75 43.01 25.43 50.09 8.92 38.94 33.19 35.93 55.03 21.54
2002-04-02 10313.71 32.6 32.53 27.03 43.53 24.37 35.84 44.84 37.64 25.14 38.36 30.64 45.15 16.09 42.91 33.18 27.37 93.63 27.32 56.26 23.97 42.89 24.12 49.97 8.9 39.21 33.16 36.4 54.45 21.41
2002-04-03 10198.29 32.03 32.32 27.34 43.21 23.73 35.34 44.37 37.1 24.83 37.77 30.36 44.67 16.01 42.4 32.69 27.22 92.71 27.35 55.88 23.96 42.78 23.72 49.07 8.94 38.63 32.54 36.05 54.14 21.11
2002-04-04 10235.17 31.71 32.83 27.72 43.52 23.94 35.26 44.61 36.33 24.84 37.3 30.81 45.27 15.9 43.48 32.84 27.88 93.52 26.9 55.41 24.22 41.67 23.77 49.59 8.92 38.94 32.81 35.17 54.77 21.22
2002-04-05 10271.64 32.68 33.28 27.13 42.82 24.78 35.27 44.75 36.96 25.27 36.85 30.64 45.17 15.66 44.04 32.82 27.39 90.2 27.23 55.03 24.71 41.26 23.53 52.99 8.83 38.86 32.52 34.91 54.64 21.86
2002-04-08 10249.08 32.56 33.23 26.74 43.45 24.95 35.22 45.45 37.03 25.18 37.38 30.45 45.54 15.78 44.7 32.75 27.28 81.07 27.33 55.32 24.83 40.44 24.1 53.73 8.77 39.06 33.03 35.41 55.23 21.75
2002-04-09 10208.67 32.14 33.71 25.55 43.07 25.01 35.39 45.75 37.06 26.3 36.93 30.11 45.5 16.05 44.32 32.52 25.94 81.38 27.49 54.99 24.54 40.02 23.11 54.29 8.77 39.01 32.56 34.97 55.53 21.7
2002-04-10 10381.73 32.98 33.85 26.09 43.97 25.7 35.24 46.5 37.85 27.82 37.33 30.73 47.03 16.34 44.92 34.52 26.67 82.55 27.37 55.37 24.36 39.68 23.71 54.38 8.98 39.96 33.5 35.09 55.96 22.62
2002-04-11 10176.08 32.68 32.85 24.7 43.29 25.24 33.89 45.57 37.28 27.5 36.65 27.88 46.58 16.5 44.55 34.52 26.37 78.08 26.14 54.73 24.15 38.94 23.07 53.82 9.05 39.52 33.21 34.63 55.59 22.08
2002-04-12 10190.82 32.1 33.06 24.89 43.05 25.05 34.13 45.76 37.31 27.18 35.7 27.71 46.38 16.41 45.48 35.06 25.87 79.39 26.78 54.7 24.23 40.33 23.55 53.11 8.89 39.78 32.51 33.69 56.57 22.58
2002-04-15 10093.67 31.57 32.84 24.5 42.26 25.05 33.28 44.93 37.25 27.58 35.96 26.31 45.99 16.48 44.43 34.56 25.62 79.16 26.87 54.26 23.88 40.72 23.45 52.82 8.86 39.19 32.09 34.17 55.37 22.24
2002-04-16 10301.32 32.31 33.82 25.3 43.19 24.48 34.87 46.21 38.23 27.56 36.55 27.34 48.21 17.15 45.01 35.22 26.89 79.95 27.64 55.22 23.97 41.09 24.34 54.07 8.95 39.47 32.64 34.69 55.43 22.48
2002-04-17 10220.78 32.38 33.65 25.25 40.23 24.11 34.51 46.24 38.14 27.37 36.5 27.79 48.89 17.19 44.59 34.96 27.92 78.66 29.11 54.57 23.67 41.11 23.85 53.68 8.9 39.16 31.18 34.84 54.78 22.68
2002-04-18 10205.28 32.19 34.66 24.81 38.75 23.88 34.1 46.06 37.95 27.21 36.7 27.92 48.23 16.78 44.72 33.09 27.75 82.5 29.11 56.12 24.95 42.24 23.74 53.75 9.03 38.42 30.04 35.05 53.72 22.95
2002-04-19 10257.11 32.23 35.51 23.95 37.91 23.93 33.72 47.09 37.65 27.24 36.75 27.84 49.19 17.23 44.39 32.72 27.43 82.54 29.5 56.29 24.93 42.52 24.09 54.27 9.04 38.62 30.8 35.25 54.45 23.47
2002-04-22 10136.43 30.71 34.83 23.17 38.26 23.4 32.94 47.43 36.84 27.67 36.18 27.14 48.87 16.84 43.81 32.28 27.39 81.55 28.59 55.29 24.84 42.21 23.41 54.33 9.05 38.63 31.15 34.71 53.17 23.09
2002-04-23 10089.24 30.68 35.03 22.9 37.69 23.09 32.97 46.76 35.64 28.28 35.74 27.09 49.68 16.63 44.12 32.45 26.92 80.99 28.59 54.82 25.08 41.44 22.74 54.01 9.21 38.63 30.93 34.84 53.63 23.05
2002-04-24 10030.43 30.09 34.8 23.12 37.6 23.04 32.39 47.15 35.5 27.53 34.84 26.85 49.9 15.87 43.5 32.21 26.35 80.23 28.04 55.52 24.84 40.95 22.33 54.54 9.18 38.86 30.57 34.05 53.08 23.07
2002-04-25 10035.06 30.03 34.84 23.4 37.16 23.3 32 47.15 35.11 26.91 35.04 26.47 48.81 16.02 43.95 32.63 26.51 80.42 27.36 55.34 24.69 40.99 22.63 55.17 9.2 38.86 30.89 34.41 52.66 23.52
2002-04-26 9910.72 29.79 34.38 22.98 36.81 23.54 31.2 46.7 34.9 26.44 34.58 26.02 48.56 15.64 43.43 31.9 25.63 78.56 27.33 55.52 24.61 40.68 21.69 54.06 9.19 39.02 30.53 33.89 51.55 22.67
2002-04-29 9819.87 29.15 33.53 22.07 38.69 23 31.08 46.86 34.39 25.95 34.32 25.48 47.56 15.64 42.41 31.13 25.55 77.8 26.83 54.91 24.59 40.83 22 53.3 9.24 39.11 30.33 34.4 51.92 21.66
2002-04-30 9946.22 29.26 33.53 22.73 39.55 23.75 31.38 47.61 35.37 26.13 34.72 26.06 48.28 15.76 41.88 31.69 26.07 77.68 27.42 55.74 24.75 40.58 22.01 54.67 9.13 39.22 31.34 34.74 51.61 21.81
2002-05-01 10059.63 29.37 34.13 23.9 40.35 23.53 31.86 49.42 35.48 26.38 35.17 26.18 49.31 15.54 42.03 31.8 26.09 78.18 27.73 55.82 24.82 41.3 22.21 54.76 9.28 39.89 31.54 35.25 52.48 22.74
2002-05-02 10091.87 29.74 34.52 23.74 39.79 23.76 32.71 49.43 36.06 26.12 35.27 26.1 49.86 15.76 42.26 32.06 25.4 77.78 28.32 56.04 24.84 41.5 21.56 55.26 9.39 40.52 31.05 35.6 52.34 22.61
2002-05-03 10006.63 29.94 34.21 22.79 39.58 23.48 32.23 48.76 36.07 27.29 35.09 26.18 49.44 16.08 41.99 31.57 24.22 75.85 27.87 55.37 25.53 41.45 20.87 55.19 9.33 39.96 31.1 35.86 51.05 22.2
2002-05-06 9808.04 29.45 33.62 22.73 38.47 22.78 30.88 48.53 35.57 26.59 33.93 25.58 48.92 16.8 40.37 31.11 23.51 70.49 26.87 54.21 25.36 41.72 20.47 53.98 9.39 40.07 30.08 34.85 49.88 21.53
2002-05-07 9836.55 29.74 33.25 22.33 38.26 22.87 30.67 48.58 36.34 26.81 33.8 25.32 49.04 16.97 41.28 32.66 23.85 70.95 27.05 52.74 25.46 41.48 20.83 54.01 9.32 39.83 30.44 35.12 50.82 21.53
2002-05-08 10141.83 30.23 34.92 23.31 39.38 23.92 32.58 48.45 36.68 27.94 34.59 27.13 49.76 18.44 41.86 33.37 26.43 76.62 28.83 53.16 25.17 42.29 23.15 54.84 9.23 39.89 31.4 35.67 52.1 22.42
2002-05-09 10037.42 30.14 34.53 22.95 39.89 23.42 32.26 48.45 36.54 28.1 34.22 26.01 49.53 18.45 41.68 32.9 25.75 74.28 27.94 53.57 25.52 41.64 21.95 54.89 9.27 40.01 31.04 35.36 50.81 22.15
2002-05-10 9939.92 30.22 33.93 22.29 38.69 22.96 31.51 48.33 36.09 27.82 33.87 25.32 49.83 17.76 41.09 32.71 24.63 74.05 27.4 53.99 25.98 41.53 21.08 55.15 9.2 40.15 30.71 35.23 49.58 21.78
2002-05-13 10109.66 30.53 35.16 23.46 39.27 22.93 32.19 48.79 36.57 27.23 34.79 25.48 50.63 18.42 41.2 33.11 26.01 76.38 28.39 53.98 26.51 42.3 22.19 55.84 9.34 40.51 31.07 36.09 50.85 22.06
2002-05-14 10298.14 31.31 36.38 24.18 40.33 23.58 33.04 48.58 37.25 26.93 35.28 26.09 51.2 18.9 43.33 33.99 27.5 79.43 29.36 53.28 26.13 42.94 23.11 56.49 9.21 40.44 31.67 36.01 53.02 22.95
2002-05-15 10243.68 31.15 36.69 24.46 39.65 24.35 33.3 48.62 37.35 27.41 34.52 25.55 51.03 17.84 42.45 33.92 27.58 78.52 28.87 52.58 26.2 42.49 23.06 56.28 8.98 40.05 31.58 35.55 52.45 23.05
2002-05-16 10289.21 30.96 36.39 25.38 40.06 23.99 33.73 48.93 37.23 27.39 35.01 26.43 50.35 18.07 42.45 34.04 28.06 79.41 29.55 52.85 26.12 42.27 23.47 56.24 9.13 40.4 31.31 35.93 53.91 23.08
2002-05-17 10353.08 30.8 36.13 25.3 40.43 23.82 34.04 48.88 37.32 28.25 34.95 27.63 50.04 18.14 43.43 34.27 28.45 79.63 29.76 53.84 26.16 43.41 23.59 56.53 9.13 40.68 31.51 35.99 53.89 23.38
2002-05-20 10229.5 30.56 35.41 25 40.17 23.5 33.36 48.2 36.98 28.02 34.42 26.93 49.95 17.97 43.8 33.77 27.53 78.48 29.26 52.94 26.26 43.46 22.74 55.73 9.11 40.15 31.06 35.83 53.4 22.98
2002-05-21 10105.71 30.75 34.58 25.4 39.48 23.23 32.94 47.56 36.9 28.48 34.58 26.56 49.24 17.52 40.55 33.16 26.51 77.55 29.31 53.11 26.5 43.16 21.98 55.18 9.18 39.59 30.48 35.46 52.29 22.43
2002-05-22 10157.88 30.62 34.67 25.57 39.53 23.6 32.75 48.2 37.47 28.16 35.15 26.37 49.29 17.74 39.96 33.26 26.99 78.06 29.34 54.3 26.71 42.95 22.61 55.7 9.23 39.94 30.6 35.94 52.48 22.06
2002-05-23 10216.08 31.01 35.09 26.53 39.3 23.59 32.99 48.62 37.85 28.37 35.56 27.22 49.29 17.79 38.74 33.86 26.8 78.38 29.97 54.08 26.5 42.94 23.09 56.11 9.3 39.71 31.02 36.18 52.02 22.42
2002-05-24 10104.26 30.73 34.78 25.67 38.59 23.46 32.62 48.2 37.28 28.58 34.98 26.93 49.28 17.23 39.21 32.89 26.14 77.22 29.53 53.78 26.37 42.18 22.43 55.88 9.24 39.22 30.98 35.97 51.3 22.16
2002-05-28 9981.58 30.57 34.08 25.9 38.28 23.26 32 46.86 36.93 28.59 34.64 26.47 48.53 17.24 37.51 32.69 25.85 76.28 29.06 53.61 26.28 41.85 22.03 55.37 9.24 38.25 30.62 35.56 50.62 22.14
2002-05-29 9923.04 30.49 34.64 25.66 38.28 22.83 31.65 46.44 37.23 28.3 35.04 25.94 47.77 17.12 36.98 32.47 24.87 75.83 28.88 53.74 26.16 42.66 21.92 54.59 9.39 37.82 30.57 35.49 50.38 21.68
2002-05-30 9911.69 30.36 34.55 25.3 38.86 22.61 31.54 46.64 36.87 28.24 34.21 25.77 47.5 17.7 36.26 32.85 25.01 76.43 28.13 53.75 25.95 42.11 22.17 54.63 9.49 38.57 30.61 35.04 49.88 21.85
2002-05-31 9925.25 30.21 34.76 25.1 37.96 22.73 31.42 47.65 36.85 27.7 34.72 25.72 47.13 17.6 37.65 34.04 25.19 74.76 28.08 53.73 26.1 42.64 21.44 54.78 9.6 38.92 30.87 35.23 49.98 21.55
2002-06-03 9709.79 29.36 33.6 24.26 37.26 22.54 30.85 46.34 35.77 26.68 33.98 24.87 46.44 17.38 36.59 32.6 24.28 72.59 27.08 52.59 25.71 41.24 20.81 54.35 9.56 38.94 29.67 34.93 49.11 21.17
2002-06-04 9687.84 28.86 32.78 24.34 37.25 22.1 30.56 46.31 35.21 26.26 34.11 24.82 45.08 17.49 36.21 31.55 25.08 73.7 27.07 52.02 25.52 40.81 21.05 54.62 9.68 39.22 29.65 35.04 49.89 20.92
2002-06-05 9796.8 28.85 33.53 24.58 37.87 22.36 30.81 47.51 35.78 26.48 34.39 24.9 44.81 17.32 36.61 32.13 25.7 74.85 27.11 52.21 26.14 41.3 21.75 54.91 9.62 39.65 30.71 35.19 50.78 20.81
2002-06-06 9624.64 27.72 33 23.68 37.35 21.85 30.56 46.44 34.89 26.16 34.04 24.2 44.13 16.92 35.23 31.42 24.62 74.03 26.32 51.46 26.15 39.98 21.86 53.96 9.42 39.22 30.46 34.71 49.98 20.41
2002-06-07 9589.67 27.47 32.02 24.2 38.06 22.01 29.84 46.35 35.49 25.85 34.27 24.95 44.24 17.23 35.07 31.87 20.06 72.76 26.32 51.07 26.09 39.59 21.89 54.34 9.38 39.13 30.64 35.23 50.29 20.37
2002-06-10 9645.4 27.59 32.41 24.26 38.2 21.97 30.34 46.08 35.75 26.01 34.02 24.74 44.69 16.86 36.08 31.92 19.22 71.37 26.47 51.67 26.42 40.81 22.24 55.03 9.35 39.07 30.97 34.86 52.11 20.68
2002-06-11 9517.26 27.1 31.67 23.52 37.83 21.54 29.62 46.31 34.89 25.48 33.93 24.28 43.97 16.92 35.41 31.6 18.44 70.15 25.72 50.35 25.97 38.99 22.14 54.8 9.44 38.98 30.8 34.88 52.15 20.3
2002-06-12 9617.71 27.68 30.37 24.03 39.01 21.37 29.98 46.9 35.56 25.46 34.52 25.07 43.55 16.56 34.41 31.99 19.68 69.37 25.91 50.13 25.93 39.07 23.39 55.7 9.42 40.73 31.35 35.02 53.86 19.9
2002-06-13 9502.8 27.57 29.37 23.9 37.83 21.41 29.24 46.91 35.18 24.96 34.22 24.66 42.54 16.13 34.27 31.32 19.25 70.25 25.51 50.28 25.98 39.1 22.83 54.94 9.35 40.06 30.81 35.09 52.2 19.79
2002-06-14 9474.21 27.09 29.4 23.59 37.86 21.26 29.25 47.21 34.59 24.59 34.04 24.53 42.05 15.99 33.44 30.91 19.41 70.78 25.78 49.76 25.38 39.47 23.27 55.05 9.24 40.09 30.59 35.03 52.62 19.78
2002-06-17 9687.42 27.28 31.24 24.37 39.17 20.89 31.17 47.56 35.82 25.47 34.8 25.2 43.02 16.43 34.81 32.12 20.57 71.68 27.72 50.32 25.99 40.11 23.45 55.51 9.21 41.12 31.14 35.81 53.87 20.25
2002-06-18 9706.12 27.64 31.65 24.14 38.97 21.5 31.34 47.6 35.93 25.79 34.72 25.73 43.18 16.55 34 32.33 20.08 70.57 27.36 49.45 25.97 39.8 23.58 56.12 9.21 41.12 31.31 35.7 54.09 20.65
2002-06-19 9561.57 27.04 31.06 22.87 38.39 20.96 30.61 47.41 35.58 25.64 34.23 25.07 42.72 15.7 34.04 31.58 18.32 68.16 27.04 49.37 26.13 39.49 22.89 55.79 9.21 41.34 31.33 34.96 53.11 19.62
2002-06-20 9431.77 26.95 30.59 22.65 38.96 20.76 29.46 47.96 35.25 25.48 34.55 24.53 40.76 15.42 33.01 31.31 17.55 66.52 26.08 48.21 25.73 39.23 22.78 55.38 9.19 41.1 30.84 35.26 52.27 18.4
2002-06-21 9253.79 26.39 30.5 22.95 38.25 20.73 28.96 48.2 34.37 24.44 34.12 23.91 41.73 15.24 32.25 30.78 17.08 63.89 25.77 46.42 25.28 37.56 22.02 54.15 8.83 41.1 29.47 35.39 50.86 18.11
2002-06-24 9281.82 26.6 30.34 22.29 38.04 20.67 28.81 49.02 34.53 24.44 34.78 24.45 41.51 14.73 33.16 30.84 17.63 64.77 25.92 47.41 25.42 37.2 22.81 54.2 8.18 40.9 29.81 35.22 51.57 17.87
2002-06-25 9126.82 26.9 29.7 21.67 38.16 20.96 28.47 47.73 34.64 23.89 34.43 23.87 40.42 13.88 32.68 30.26 16.71 63.75 25.72 46.72 25.32 36.86 22.3 53.55 7.8 38.98 29.6 34.72 50.97 18.09
2002-06-26 9120.11 27.08 29.17 21.59 38.03 20.72 26.92 47.81 34.6 23.89 34.3 24.52 40.25 13.73 33.04 30.44 16.97 65.1 24.6 47.42 25.09 37.83 22.79 53.46 7.64 39.89 29.07 34.82 51.45 17.89
2002-06-27 9269.92 27.62 30.32 22.07 39.88 21.17 28.5 48.28 35.62 24.14 34.99 24.85 39.05 14.06 33.64 30.65 17.01 66.82 25.56 47.65 24.99 38.24 23.13 54.66 7.28 40.4 29.99 35.38 53.38 17.92
2002-06-28 9243.26 28.63 29.7 22.33 40.06 21.28 28.2 48.2 35.57 24.29 35.58 24.15 40.53 14.15 33.21 30.59 16.66 66.91 26.5 45.77 24.8 38.06 23.03 53.72 7.42 39.11 30.43 35.73 50.89 17.78
2002-07-01 9109.79 28.5 30.34 21.93 39.7 20.87 28.01 48.51 35.61 23.49 35.34 23.65 38.53 13.99 32.15 29.8 16 62.82 24.5 44.23 24.49 36.64 22.18 55.64 7.63 39.43 29.73 35.77 50.32 17.27
2002-07-02 9007.75 27.86 30.18 21.92 39.65 20.5 27.27 48.79 35.22 23.36 34.92 23.36 38.29 13.54 30.52 29.13 15.11 63.73 24.66 45.2 24.15 35.26 21.66 54.93 7.76 39.1 29.18 35.45 49.42 17.4
2002-07-03 9054.97 28.03 29.66 22.47 38.96 20.08 26.93 48.73 34.82 22.6 34.7 23.19 38.03 14.1 33.32 29.69 16.19 65.52 24.44 46.38 23.91 35.53 21.83 55.07 7.69 38.7 29.06 35 50.92 17.83
2002-07-05 9379.5 28.83 30.61 23.2 40.06 20.97 28.78 48.61 36.01 23.89 35.23 24.68 39.19 15.1 34.35 31.69 17.82 68.3 25.74 47.81 24.27 36.72 23.1 56.72 7.84 39.36 31.04 35.49 51.8 18.62
2002-07-08 9274.9 28.07 30.32 23.34 39.25 20.8 27.99 49.31 36.14 23.33 35.09 24.46 39.07 14.84 33.37 31.21 16.87 66.26 25.49 46.93 24.32 35.93 22.28 56.4 8.05 39.57 30.52 35.56 51.43 17.87
2002-07-09 9096.09 27.6 29.63 22.58 38.47 20.49 27.34 48.58 35.93 22.48 34.6 23.52 38.78 14.65 31.96 30.25 16.38 64.74 24.7 46.09 24.23 34.38 22.41 55.9 7.93 38.5 29.99 35.11 50.56 17.65
2002-07-10 8813.5 26.26 28.54 22.16 36.32 19.78 26.6 47.09 35.3 22.18 33.24 22.48 36.1 14.12 30.07 29.11 15.33 63.9 23.81 44.05 24.48 32.75 22 54.15 7.67 38.52 28.78 34.27 49.73 17.21
2002-07-11 8801.53 26.22 28.71 22.63 36.65 19.6 26.85 45.72 35.08 24.63 32.26 22.73 36.18 14.11 28.39 28.77 16.64 64.5 24.14 44.65 23.87 33.28 22.28 53.02 7.47 37.64 28.77 33.37 50.12 17.59
2002-07-12 8684.53 26.01 28.67 21.88 35.74 19.78 26.45 43.94 34.67 24.06 31.76 23.77 35.33 14.14 26.3 28.28 16.41 64.32 23.86 44.23 23.64 34.23 21.84 52.79 7.29 36.63 28.38 33.43 48.89 17.36
2002-07-15 8639.19 25.22 27.57 21.79 35.39 19.65 26.88 44.76 33.68 24.53 31.08 23.48 36.34 13.89 27.13 28 17.44 65.98 23.76 42.92 23.14 34.35 21.81 51.92 7.2 36.04 27.95 32.6 49.44 16.91
2002-07-16 8473.11 24.84 27.76 21.83 36.38 18.7 26.34 43.36 32.96 23.81 30.6 22.9 34.76 13.21 27.61 27.78 16.74 64.13 22.51 43.88 22.71 33.08 21.58 50.62 7.21 35.58 27.74 32.05 46.14 16.6
2002-07-17 8542.48 24.93 27.87 21.33 38.22 18.8 26.87 43.04 32.84 23.51 30.96 23.48 34.2 12.57 27.92 27 17.73 65.69 22.22 44.88 22.4 33.45 21.9 51.3 7.49 35.24 29.11 32.42 44.64 17.06
2002-07-18 8409.49 24.38 27.48 20.48 36.75 18.71 26.85 41.26 32.13 23.89 30.21 23.02 33.97 12.36 26.77 27.81 17.5 66.95 21.48 43.56 21.89 31.57 21.52 50.94 7.21 35.39 28.89 31.77 43.86 16.61
2002-07-19 8019.26 23.32 25.94 19.7 35.53 18.15 26.2 38.81 30.68 23.15 28.17 22.04 32.28 11.85 25.95 26.23 17.01 66.91 20.61 36.65 21.07 31.19 20.87 47.55 7.08 32.78 27.63 30.08 43.02 15.65
2002-07-22 7784.58 21.46 23.74 17.69 34.3 17.81 23.32 39.5 29.49 22.75 26.32 21.33 31.09 11.11 25.39 25.66 16.65 63.66 19.36 37.25 20.31 30.07 20.01 47.6 7.14 34.26 26.89 28.07 41.26 14.96
2002-07-23 7702.34 20.56 23.49 17.2 34.58 17.53 19.65 38.37 29.68 22.49 26.88 20.61 31.33 10.67 25.45 24.75 16.24 62.31 15.86 38.61 20.78 29.35 18.11 48.81 7.5 34.87 27.47 27.03 41.72 14.7
2002-07-24 8191.29 21.54 24.94 18.25 36.66 18.94 21.53 40.33 32.27 23.64 29.5 22.05 33.93 11.11 27.78 26.7 17.05 64.62 18.4 41.78 20.72 32.02 19.47 52.28 7.58 36.2 28.91 28.5 44.35 15.45
2002-07-25 8186.31 20.9 24.8 19.2 38.22 18.76 21.58 40.94 33.32 23.39 29.47 22.15 33.3 10.93 26.09 26.7 15.94 64.45 17.65 42.65 19.04 33.42 18.04 52.38 7.63 37.42 29.36 28.14 43.48 15.55
2002-07-26 8264.39 22.11 24.72 19.38 37.38 19.09 22.37 40.84 33.55 23.81 30.51 23.11 32.64 10.8 26.49 26.61 16.24 61.7 17.57 43.45 20.47 34.57 19.1 52.78 7.86 37.06 29.49 28.59 44.57 15.05
2002-07-29 8711.88 23.62 27.44 19.35 37.41 20.12 24.24 42.55 35.21 25.47 31.59 25.31 34.95 12.02 28.01 28.76 17.23 66.15 19.82 44.9 21.51 36.42 20.32 55.31 8.01 38.39 31.42 30.03 45.82 16.32
2002-07-30 8680.03 22.57 27.8 19.42 37.07 19.86 24.71 41.45 33.68 25.88 31.01 26.27 34.87 12.84 27.66 28.68 17.3 66.71 19.66 44.61 21.35 36.46 20.26 54.8 7.94 38.42 31.82 29.47 45.44 16.41
2002-07-31 8736.59 23.5 28.89 20.42 36.96 19.59 24.41 42.99 33.57 25.63 31.96 26.76 35.3 13.11 27.92 28.1 17.14 65.42 19.71 46.07 21.57 37.28 20.2 54.95 7.82 39.17 31.15 30.28 45.5 16.68
2002-08-01 8506.62 22.84 28.16 20.27 36.17 18.96 23.63 42.98 33.27 25.44 29.26 26.1 34.76 12.68 26.79 27.35 16.01 63.42 19.76 45.04 21.22 36.04 19.27 53.34 7.66 38.68 30.46 28.48 43.85 15.83
2002-08-02 8313.13 22.15 27.06 19.56 35.47 18.23 22.59 43.13 31.31 24.34 29.22 24.52 32.82 11.85 25.71 26.35 15.24 63.08 18.84 45.76 20.74 35.97 18.7 52.35 7.67 39.55 29.45 28.58 42.65 14.4
2002-08-05 8043.63 20.94 24.88 19.27 34.37 17.71 20.96 41.63 30.52 23.66 28.26 23.52 31.66 11.21 24.85 25.09 14.5 61.32 17.65 43.88 20.78 34.23 18.52 50.96 8.06 38.74 28.28 27.48 42.18 13.42
2002-08-06 8274.09 21.69 26.22 19.26 35.08 18.58 22.24 41.21 31.85 24.06 29.04 24.64 32.48 11.72 25.35 26.39 15.64 63.1 18.68 44.74 20.03 35.2 19.23 52.98 8.19 38.61 29.22 28.49 43.74 13.53
2002-08-07 8456.15 21.92 27.1 18.99 36.58 18.78 23.06 42.19 32.96 24.49 29.82 25.56 33.26 11.97 25.55 27.56 16.18 64.42 18.99 45.99 20.36 36.79 19.83 54.07 8.12 39.14 30.1 29.05 44.76 13.08
2002-08-08 8712.02 22.2 28.72 19.66 36.94 19.53 24.8 43.75 33.8 25.22 31.3 26.56 33.51 12.55 24.54 29.41 16.78 66.69 20.83 47.79 19.61 37.84 20.6 55.11 8.35 39.99 30.89 30.1 45.51 13.64
2002-08-09 8745.45 22.76 29.46 19.9 36.49 19.54 25.1 43.99 34.15 25.33 31.59 26.93 33.74 12.42 25.58 28.44 16.31 66.9 20.81 47.74 19.84 38.35 20.26 55.09 8.41 40.12 30.88 30.5 45.51 13.78
2002-08-12 8688.89 22.67 29.07 19.82 36.05 19.38 24.93 43.74 33.96 25.31 31.26 26.81 33.59 12.33 24.14 28.34 16.01 66.84 20.11 47.8 19.98 38.52 20.41 54.86 8.38 39.99 30.68 30.3 44.78 13.39
2002-08-13 8482.39 22 28.54 19.66 33.14 19.37 24.22 43.26 33.28 24.77 30.48 25.73 33.03 12.24 23.95 26.22 15.25 66.96 19.27 46.74 19.75 37.34 19.82 54.15 8.38 39.64 28 30.4 45.06 12.95
2002-08-14 8743.31 21.5 29.8 20.77 32.5 19.43 25.78 44.72 34.58 24.92 31.84 26.51 34.28 13.55 25.57 26.77 16.7 69.78 19.85 48.61 20.05 38.4 20.93 55.26 8.72 40.89 27.5 31.25 48.68 13.64
2002-08-15 8818.14 22.09 30.69 20.72 33.52 19.36 26.22 44.25 33.71 25.18 32.5 26.84 35.06 13.89 26.16 27.9 16.99 71.25 19.58 49.02 21.06 38.01 20.96 55.38 8.64 40.2 27.68 31.72 50.61 14.25
2002-08-16 8778.06 21.52 30.16 21.18 33.53 19.05 25.53 44.92 33.34 25 32.24 26.22 34.9 13.95 25.41 27.77 17.12 73.9 19.63 48.63 20.74 37.58 21.06 55.28 8.65 40.05 27.45 31.34 49.76 14.92
2002-08-19 8990.79 22.68 30.84 22.05 34.43 19.59 26.59 44.5 33.43 25.2 32.51 27.34 35.87 13.89 26.25 27.88 17.77 76.83 21.49 49.14 21.45 38.53 21.9 56.47 8.8 40.17 28.35 31.32 50.59 15.66
2002-08-20 8872.07 22.4 29.93 20.43 33.87 19.4 26.18 44.44 32.83 25.17 31.66 26.81 36.01 13.44 27.35 26.76 17.32 75.69 20.96 48.26 21.24 38.06 21.49 56.29 8.78 39.71 28.04 30.7 49.75 15.48
2002-08-21 8957.23 23.47 30.34 20.75 33.6 19.49 26.95 45.4 33.21 25.47 31.88 26.85 36.83 13.61 29.55 26.86 17.89 75.44 21.23 48.25 21.37 38.99 22.02 56.52 8.59 40.01 27.57 31.31 50.04 15.9
2002-08-22 9053.64 23.93 31.3 20.21 34.43 19.88 27.6 45.11 33.59 26.23 32.4 27.18 37.83 14.17 30.62 27.38 17.49 76.36 21.08 49.4 21.27 40.43 22.42 55.83 8.51 39.95 28.01 32.07 50.19 16.34
2002-08-23 8872.96 23.34 30.6 19.42 33.2 19.66 26.67 45.36 33.21 26.21 31.63 26.81 36.76 13.61 30.32 26.51 16.4 74.88 20.3 48.19 21.05 39.5 21.99 55.41 8.07 39.73 27.21 31.95 49.21 15.83
2002-08-26 8919.01 23.52 31.18 19.67 32.99 19.78 26.99 45.63 33.38 26.29 32.09 26.66 37.89 13.75 30.68 26.45 16.55 73.97 20.92 48.97 20.88 39.59 21.94 55.84 8.08 39.79 26.94 32.22 49.4 15.68
2002-08-27 8824.41 23.19 30.39 19.61 33.11 19.66 26.83 45.21 33.23 25.81 32.29 26.56 36.89 13.16 29.89 25.81 15.69 72.61 21.13 48.13 20.79 38.83 21.41 55.68 8.13 39.8 27.18 31.82 49.14 15.05
2002-08-28 8694.09 21.78 29.7 19.05 33.56 19.39 26.01 44.14 32.13 25.94 31.17 26.02 36.42 13.22 29.57 25.68 15.38 70.84 20.75 47.79 20.54 38.06 20.79 54.84 8.37 39.5 26.68 31.37 49.4 14.49
2002-08-29 8670.99 21.44 29.53 19.05 33.24 18.99 25.75 43.38 32.29 25.58 30.97 25.23 37.16 12.81 29.88 25.52 15.65 71.36 21.01 47.61 20.75 38.14 21.3 54.7 8.39 38.68 26.44 30.99 49.21 14.84
2002-08-30 8663.5 21.8 29.55 18.26 33.15 19.13 25.69 43.9 32.56 25.43 31.02 25.06 36.71 12.44 29.78 26.16 15.22 70.2 20.85 47.74 20.71 37.97 20.67 54.83 8.49 39.02 26.72 31.22 49.47 14.75
2002-09-03 8308.05 20.43 27.32 17.05 31.71 18.69 23.06 42.97 31.4 24.27 29.42 23.66 34.94 11.62 28.85 25.42 14.48 67.38 19.55 46.31 20.07 35.98 19.8 52.67 8.4 38.09 25.5 29.5 47.98 13.86
2002-09-04 8425.12 20.1 28.27 17.94 32.95 18.69 23.77 43.47 31.28 24.42 29.59 23.85 35.09 12.11 29.51 26.28 14.71 68.67 20.05 47.77 19.38 37.2 20.3 52.94 8.11 38.98 26.1 29.94 48.42 14.15
2002-09-05 8283.7 19.24 27.95 17.33 32.22 18.65 22.99 42.48 30.09 23.54 29.55 23.27 34 11.9 29.07 25.98 13.8 67.22 19.03 47.84 19.15 36.58 19.33 52.98 8.18 39.55 25.6 29.82 47.12 13.89
2002-09-06 8427.2 19.62 28.44 17.72 33.27 18.94 23.76 42.94 31.64 23.7 30.02 23.52 35.13 12.5 30.11 26.54 14.81 68.17 18.88 48.28 18.62 36.8 20.14 53.81 7.9 39.59 26.4 30.43 48.83 14.45
2002-09-09 8519.38 20.24 28.57 18.12 33.4 18.9 24.38 43.34 32.15 24.37 29.75 23.92 35.2 12.5 30.12 26.34 14.68 69.38 18.63 48.52 18.7 37.41 20.51 54.44 8.17 39.99 26.61 30.15 49.29 14.96
2002-09-10 8602.61 20.64 28.68 18.37 33.25 18.79 24.22 43.87 32.96 24.23 30.44 24.17 35.78 13.11 29.88 26.38 15.04 70.41 18.28 48.69 18.57 37.59 20.97 54.94 8.07 40.28 27.54 30.71 50.68 15.29
2002-09-11 8581.17 20.74 28.51 19.08 33.16 18.83 23.65 44.16 33.21 24.03 30.27 24.1 36.13 13.3 30.09 24.91 15.18 69.11 18.15 48.77 18.6 37.54 20.46 54.37 8.12 40.44 28.04 30.3 50.14 15.22
2002-09-12 8379.41 19.78 27.73 18.35 32.59 18.58 22.87 42.82 32.44 23.33 29.39 23.27 34.83 12.6 29.41 24.75 14.34 66.94 17.38 47.44 17.7 37.18 19.86 53.68 7.99 40.14 27.49 29.79 49.14 14.58
2002-09-13 8312.69 19.1 28.02 18.12 31.82 17.81 23.05 42.91 32.37 23.61 29.82 22.48 33.81 12.5 30.29 20.58 14.64 67.52 17.41 47.59 17.89 37.31 20.18 52.58 7.97 40.5 26.1 29.82 50.32 14.58
2002-09-16 8380.18 19.36 28.55 18.15 33.29 17.83 23.44 43.8 32.12 23.49 30.1 23.19 34.22 12.72 30.81 21.53 14.34 67.35 17.15 48.26 18.91 36.96 20.12 52.25 8.16 40.94 26.91 30.15 50.65 14.88
2002-09-17 8207.55 18.69 27.25 17.94 32.45 17.29 23.38 42.3 31.91 22.99 28.94 23.02 33.7 12.44 30.03 21.43 14.22 66.82 17.02 47.11 16.48 35.85 19.91 51.2 8 40.52 26.17 29.08 50.2 15.03
2002-09-18 8172.45 18.18 26.6 17.84 32.88 17.1 22.84 42.6 32.16 23.64 29.05 22.73 33.55 12.48 30.05 20.96 13.95 64.77 16.14 47.34 15.83 35.64 20.11 51.93 8.1 40.54 25.92 29.02 50.38 14.81
2002-09-19 7942.39 17.48 25.85 17.26 31.76 16.66 21.69 41.2 30.98 23.25 28.31 22.07 32.56 11.97 29.17 20.01 13.68 60.35 15.69 45.68 15.56 34.22 19.88 51.43 7.69 40.11 25.74 28.49 49.75 13.93
2002-09-20 7986.02 18.35 26.04 17.13 32.62 16.6 21.05 41.07 31.81 22.17 28.76 22.23 32.93 12.06 28.28 20.65 13.6 59.53 15.94 45.97 15.65 34.64 19.99 52.42 7.35 40.1 26.2 28.74 50.67 14.34
2002-09-23 7872.15 17.64 25.62 16.77 31.65 16.51 21.63 40.62 31 22.61 28.63 21.94 31.89 12 27.06 20.06 12.9 59.02 15.2 46.46 15.83 34.27 19.05 51.56 7.42 39.94 25.83 28.39 48.73 14.18
2002-09-24 7683.13 17 25.37 16.71 31.26 16.16 21.34 40.79 29.96 22.52 27.96 21.53 29.27 11.45 25.73 19.01 13.09 55.65 14.72 47.13 15.6 34.76 19.22 49.64 7.35 38.75 25.19 27.99 47.7 13.88
2002-09-25 7841.82 17.36 25.98 16.68 31.66 16.66 22.03 41.9 30.94 23.53 28.53 22.6 30.35 11.96 24.99 20.05 13.88 58.68 14.92 47.16 15.78 36.12 19.59 49.72 7.14 39.22 25.94 28.59 48.21 14.52
2002-09-26 7997.12 17.37 26.95 16.17 32.68 17.06 23.15 41.85 31.14 24.13 29.88 22.09 31.85 11.25 25.6 20.44 13.83 57.76 15.22 48.82 16.08 36.92 19.46 50.79 7.35 39.95 27.02 29.82 49.76 14.96
2002-09-27 7701.45 16.77 25.8 14.88 31.03 16.44 22.77 41.9 29.89 23.18 28.72 20.48 30.52 11.21 24.23 19.56 13.35 56.22 14.48 48.44 16.01 35.03 19.06 49.39 6.51 38.79 25.5 28.91 47.47 14.34
2002-09-30 7591.93 16.77 25.55 14.84 30.52 16.31 23.26 41.45 29.13 22.68 27.91 20.63 29.84 10.87 23.64 18.92 12.68 54.31 15 47.54 15.39 34.61 18.42 48.26 6.68 39.34 25.42 28.21 45.61 14.24
2002-10-01 7938.79 18.03 26.81 15.37 32.19 16.95 24.32 43.26 32.01 23.25 29.68 21.93 31.17 11.58 23.89 20.03 13.39 56.97 15.59 49.49 15.93 35.12 19.47 51.03 7 40.13 26.58 29.38 47.9 14.77
2002-10-02 7755.61 17.68 25.63 14.9 30.74 16.56 23.22 43.12 30.14 22.69 28.57 20.76 29.7 11.09 22.59 19.13 13.06 55.54 14.67 51.25 15.85 35.55 19.21 50.23 6.79 39.86 25.29 29.17 47.54 15.29
2002-10-03 7717.19 17.46 24.61 16.09 30.68 16.43 22.37 43.74 30.48 22.73 29.03 20.61 28.97 11.15 22.6 18.89 12.64 55.88 14.16 50.97 15.51 35.05 18.87 50.47 6.8 39.53 24.95 29.47 47.34 15.05
2002-10-04 7528.4 16.6 23.44 15.96 28.62 15.78 21.95 43.99 30.74 22.36 28.93 20.1 27.94 10.67 23.36 17.5 12.52 52.71 13.29 50.06 15.25 33.52 18.43 50.25 6.3 38.96 23.61 28.89 47.94 14.16
2002-10-07 7422.84 16.18 21.85 15.53 28.95 15.73 20.97 43.32 30.13 21.53 29.04 19.21 27.52 10.76 21.92 17.53 12.62 52.96 13.48 49.84 15.21 33.42 18.55 48.66 6.64 39.14 23.11 28.72 46.64 13.3
2002-10-08 7501.49 16.08 23.33 15.32 28.62 15.92 21.84 45.04 30.17 22.22 28.61 19.54 25.77 10.75 22.87 17.23 12.07 53.13 13.34 51.42 15.31 34.83 18.95 49.93 6.23 39.31 23.07 28.36 48.73 13.78
2002-10-09 7286.27 15.66 22.45 15.23 27.22 14.84 21.1 44.62 29.18 21.8 28.73 18.41 23.79 10.4 21.43 16.77 12.29 51.29 12.42 49.4 14.43 34.55 18.52 49.58 6.3 38.82 22.13 27.89 47 13.36
2002-10-10 7533.95 16.2 24.07 15.89 28.03 15.37 22.41 44.47 31.01 22.97 29.57 18.92 25.4 11 22.28 17.12 12.95 53.63 12.82 49.93 14.97 34.84 19.53 51.15 6.22 39.17 23.47 29.05 47.84 14.32
2002-10-11 7850.29 17.67 25.36 16.79 28.61 16.03 23.85 44.46 32.02 23.69 30.22 20.26 26.71 11.2 23.74 18.76 13.9 59.53 13.81 49.84 15.66 35.82 20.58 52.92 6.37 39.72 24.78 29.33 49.87 15.05
2002-10-14 7877.4 17.55 25.55 16.75 27.77 15.65 23.78 45.41 31.91 24.39 30.56 20.38 25.51 11.39 24.04 18.32 13.79 59.07 13.56 50.84 15.66 37.56 20.76 53.08 6.59 40.18 24.14 29.6 50.16 15.13
2002-10-15 8255.68 18.81 27.7 17.77 28.75 16.65 26.78 45.35 33.5 25.27 31.76 21.93 28.15 12.58 26.62 19.51 15.08 63.78 14.95 52.36 15.74 38.53 22.02 54.96 6.89 39.8 24.85 30.28 52.15 15.76
2002-10-16 8036.03 18.39 26.45 17.39 27.27 16.99 26.56 40.79 32.81 25.06 31.09 21.43 26.19 12.06 25.76 18.63 12.36 60.44 14.7 51.78 15.25 37.79 21.23 54.11 6.64 40.02 24.58 29.99 52.58 15.43
2002-10-17 8275.04 19.55 28.01 18.32 26.81 17.85 28.05 39.67 33.96 27.01 31.76 22.51 27.15 12.11 26.4 19.46 12.99 67.24 15.1 52.92 15.54 38.43 21.38 54.89 6.93 39.95 27 30.27 51.26 15.76
2002-10-18 8322.4 19.82 27.77 18.88 25.93 18.13 27.44 40.09 33.36 26.88 31.5 22.31 26.32 12.2 27.54 19.73 13.2 69.15 15.24 52.17 15.24 38.64 22.38 54.99 6.89 40.57 27.33 30.52 52.14 15.76
2002-10-21 8538.24 20.61 28.29 19.26 27.15 18.98 27.87 41.48 34.09 27.71 31.5 22.72 28.38 13.03 27.03 21.01 14.11 70.36 16.29 53.72 15.95 38.73 22.11 56.61 7.31 40.76 28.62 30.32 52.25 16.35
2002-10-22 8450.16 20.27 28.04 20.23 26.95 18.48 27.88 41.38 33.72 27.83 30.78 22.66 27.46 12.93 26.78 20.4 13.81 69.38 16 52.58 16.52 38.36 21.76 56.52 7.41 39.95 27.58 29.23 51.97 16.1
2002-10-23 8494.27 19.63 27.68 19.33 27.45 18.93 27.84 41.43 33.09 28.16 30.74 22.52 28 13.41 27.57 20.52 14.76 69.48 15.89 50.94 16.78 38.89 22.4 56.77 7.38 40.24 27.81 29.74 53.02 16.75
2002-10-24 8317.34 19.71 26.75 19.18 26.78 18.18 27.2 40.52 32.87 28.42 30.34 21.76 27.33 12.86 27.07 20.56 14.27 67.15 15.83 50.73 16.31 38.23 21.57 55.17 7.38 39.27 27.22 29.88 52.31 16.37
2002-10-25 8443.99 20.21 27.22 18.67 27.11 18.33 28.01 40.59 33.64 28.76 30.72 21.96 27.26 13.62 27.69 20.86 15.15 69.44 16.37 50.77 16.12 40.07 22.18 56.05 7.33 39.22 27.88 29.84 53.11 16.91
2002-10-28 8368.04 19.77 28.14 19.31 25.91 17.9 28.48 39.69 32.79 28.68 30.31 21.97 26.76 14.23 27.3 20.68 15.35 71.3 17.08 50.34 15.97 41.07 21.88 55.02 7.16 37.92 26.98 29.98 51.94 16.35
2002-10-29 8368.94 19.43 28.69 18.88 26.56 17.9 28.64 40.08 33.28 28.47 29.08 21.64 25.87 13.98 27.11 20.94 14.97 71.47 16.44 49.45 16.06 40.48 21.93 55.18 7.24 39.36 27.56 28.58 52.31 15.76
2002-10-30 8427.41 19.81 29.68 19.41 27 18.12 29.09 40.49 33.47 28.55 29.82 21.05 24.97 14.58 26.69 21.14 15.51 73.27 16.92 50.37 15.86 41.07 22.36 55.88 7.11 39.33 28.2 29.09 49.84 15.83
2002-10-31 8397.03 19.16 29.88 19.19 26.6 18.07 29.13 40.17 33.32 28.17 29.45 21.13 25.5 14.72 26.15 20.91 15.8 73.52 16.67 51.64 15.78 41.07 22.52 55.7 7.01 39.11 27.75 27.55 49.61 15.71
2002-11-01 8517.64 20.02 29.78 20.38 27.18 18.63 29.68 40.47 33.85 28.71 30.33 21.76 26.1 15.2 25.72 21.51 16.71 74.88 17.29 51.5 15.8 40.94 22.32 56.19 7.3 38.91 28.06 28.05 50.53 16.02
2002-11-04 8571.6 20.43 30.83 20.84 26.53 18.96 29.64 39.49 33.67 29.46 29.98 22.18 25.98 16.49 24.64 21.89 17.14 76.84 17.69 51.61 16.06 40.65 23.62 56.3 7.18 38.25 28.21 27.68 49.51 16.98
2002-11-05 8678.27 20.29 30.07 20.73 28.19 19.05 29.97 40.06 34.37 29.54 31.13 22.18 26.77 15.97 25.61 22.52 16.77 76.07 18.06 52.65 16.5 41.04 23.87 56.54 7.34 39.24 28.68 28.23 50.41 17.53
2002-11-06 8771.01 20.85 30.26 20.79 30.03 19.27 29.87 39.23 35.06 30.05 30.72 22.26 28.04 16.31 25.63 23.65 17.5 76.08 17.73 52.98 16.61 42.41 24.02 57.26 7.35 38.85 29.62 28.18 50.34 17.74
2002-11-07 8586.24 20.52 29.16 20.02 28.87 18.82 28.74 38.73 34.71 29.37 30.37 21.85 26.52 15.58 24.62 22.53 16.86 73.66 16.55 52.65 16.83 41.97 23.59 56.43 7.41 38.92 28.75 27.5 50.02 17.18
2002-11-08 8537.13 20.33 29.2 20.35 29.67 19.09 29.07 38.47 34.19 29.16 30.48 21.01 26.4 15.54 24.13 22.72 16.59 72.4 16.23 52.98 15.51 42.35 23.2 56.3 7.35 38.77 28.35 27.5 50.05 16.63
2002-11-11 8358.95 19.58 28.87 19.59 27.93 18.33 28.15 38.51 33.27 28.63 29.83 20.26 26.52 13.84 23.76 21.67 15.85 72.12 16.41 52.74 14.9 41.67 22.68 55.45 7.4 38.14 27.41 27.37 49.1 16.34
2002-11-12 8386 20.05 28.8 18.7 28.31 18.84 28.69 38.29 33.99 28.94 29.98 19.96 26.28 14.44 24.39 22.08 16.26 73.85 16.51 52.76 14.9 41.51 22.95 56.09 6.37 37.77 28 27.38 49.88 16.51
2002-11-13 8398.49 19.54 28.92 18.19 28.25 19.04 27.59 39.09 34.01 28.87 29.42 20.16 26.42 15.01 24.41 22.05 16.56 74.04 16.84 52.68 15.16 39.98 23.31 56.47 6.58 37.94 28.03 27.09 50.93 16.84
2002-11-14 8542.13 20.35 30.35 18.25 28.18 19.58 28.49 39.01 34.84 29.33 30.39 20.51 27.2 15.75 25.21 20.23 17.56 75.32 17.61 53.15 15.29 40.85 24 57.05 6.64 38.24 28.3 27.67 51.48 17.05
2002-11-15 8579.09 20.05 30.93 18.84 28.32 19.94 29.09 39.73 34.72 29.71 30.69 19.97 27.3 15.75 25.65 20.42 17.18 74.65 17.75 53.05 15.36 41.93 23.87 56.83 6.55 38.59 28.47 27.81 51.4 17.43
2002-11-18 8486.57 19.9 30.18 19.18 27.8 19.74 28.24 39.68 34.21 29.31 30.8 19.75 27.37 15.71 25.9 19.99 16.96 73.88 17.59 52.11 15.69 42.83 23.52 55.95 6.57 38.09 27.82 27.92 49.73 17.22
2002-11-19 8474.78 19.71 30.61 19.06 28.23 19.88 28.73 40.09 34.4 29.23 31 20 27.26 15.42 22.56 20.24 16.59 73.12 17.64 51.86 15.77 43.63 23.1 56.18 6.56 38.51 28.05 27.81 49.02 17.1
2002-11-20 8623.01 19.88 31.66 19.59 28.53 20.58 29.79 39.82 34.71 29.61 31.04 20.76 27.47 15.7 22.37 20.16 17.5 76.15 19.06 52.92 15.95 43.53 23.84 56.76 6.51 38.91 28.66 28.02 50.39 17.45
2002-11-21 8845.15 21.6 32.37 20.55 29.16 21.24 30.7 39.54 35.97 31.06 30.7 22.47 29.97 17.69 22.62 21.73 18.47 79.22 20 52.46 16.53 44.54 24.36 57.76 6.44 38.35 29.45 27.83 49.98 18.39
2002-11-22 8804.84 21.42 32.46 20.6 30.57 21.47 30.38 39.24 35.1 31.83 30.14 22.14 29.25 17.84 22.78 21.27 18.33 78.78 20.08 51.64 16.47 44.7 24.52 57.21 6.38 38.28 28.74 27.35 49.8 18.37
2002-11-25 8849.4 21.46 32.35 21.24 30.11 21.53 30.47 38.98 35.59 31.48 30.47 22.43 30.12 17.97 23.05 21.57 18.72 80.43 20.05 51.72 16.11 45.67 24.52 56.73 6.46 37.87 29.28 27.9 49.86 18.48
2002-11-26 8676.42 21.42 31.14 20.53 30.27 20.83 29.3 38.89 35.02 31.48 29.91 22.05 29.31 17.47 22.66 21.17 18.46 79.37 19.44 49.76 16.1 44.39 23.96 55.3 6.45 37.33 28.47 27.29 49.32 17.88
2002-11-27 8931.68 22.27 32.15 21.49 31.48 21.79 30.72 40.13 36.37 31.89 30.79 22.72 31.12 18.25 23.63 21.52 19.1 81.83 20.24 50.93 16.35 45.36 24.46 57.16 6.48 37.6 28.84 27.54 50.8 18.71
2002-11-29 8896.09 22.34 31.98 21.31 30.61 22.07 30.65 39.62 36.34 31.57 30.65 22.7 30.9 18.15 23.91 22.9 19.09 81.1 20.23 50.29 16.35 44.99 24.29 57.26 6.49 37.38 28.22 27.6 49.93 18.65
2002-12-02 8862.57 22.36 31.73 21.2 30.66 21.77 30.37 39.23 35.84 31.41 30.46 22.77 31.09 18.48 23.97 22.74 19.24 81.46 20.27 49.13 16.56 45.4 24.29 56.6 6.54 36.61 28.55 27.45 50.38 18.24
2002-12-03 8742.93 21.66 31.22 20.14 30.78 20.92 29.84 38.97 36.07 30.71 30.74 22.39 29.5 17.92 23.6 22.32 18.56 79.51 19.78 49.24 16.12 44.54 23.88 56.53 6.59 37.36 27.81 27.65 49.96 17.44
2002-12-04 8737.85 21.26 31.04 19.78 30.5 20.67 29.84 39.62 35.76 30.86 30.62 22.2 29.9 17.12 23.61 22.01 17.98 78.09 19.85 50.04 16.23 44.83 23.81 56.44 6.81 38.05 28.35 27.92 50.43 16.63
2002-12-05 8623.28 20.92 30.69 19.63 29.63 20.49 29.28 39.09 35.11 31 30.62 21.59 29.54 17.01 23.57 21.42 17.33 77.5 18.97 49.28 16.6 45.13 23.3 55.52 6.77 37.69 27.63 27.98 49.12 16.59
2002-12-06 8645.77 20.91 30.89 19.77 30.03 20.42 29.61 39.41 35.68 31.35 30.96 21.8 28.99 17.54 23.69 21.46 17.1 76.81 19.63 48.75 15.88 44.63 23.36 55.61 6.87 38.01 28.01 28.14 49.13 16.15
2002-12-09 8473.41 20.13 30.07 19.21 29.13 19.9 28.5 39.15 34.63 31.16 30.4 21.34 28.15 16.8 23.37 20.59 16.16 74.26 18.69 49.01 15.38 44.76 22.54 54.7 6.89 38.2 27.38 27.72 48.03 15.85
2002-12-10 8574.26 20.12 30.32 19.22 28.99 20.15 29 40.36 35.02 31.61 30.86 21.7 28.76 17.4 24.42 21.32 16.57 75.39 19.41 49.27 15.33 44.95 22.74 55.16 7.06 38.76 27.51 28.18 48.63 16.03
2002-12-11 8589.14 19.84 30.12 19.09 29.25 20.22 28.59 40.58 35.63 32.68 30.84 21.88 28.67 16.98 24.3 21.84 16.6 75.99 19.36 49.54 15.2 44.49 23.02 54.99 7.03 38.67 27.69 27.94 48.17 16.06
2002-12-12 8538.4 20.33 30.11 19.12 28.81 19.96 28.87 39.82 35.07 31.87 30.72 21.68 29.14 17.48 24.77 21.53 16.63 74.8 19.41 48.56 15.38 43.55 22.81 54.52 7.02 38.78 28.08 27.95 47.6 16.07
2002-12-13 8433.71 20.13 29.52 19.26 28.23 19.73 28.38 39.8 34.67 31.48 30.86 21.34 28.42 17.31 23.95 20.88 16.07 74.64 18.98 48.43 15.32 43.69 22.11 53.7 7.05 38.65 27.15 27.85 46.82 15.73
2002-12-16 8627.4 21.11 30.25 20.29 28.7 20.47 29.55 39.69 36.11 31.96 31.58 22.12 29.05 17.73 24.24 21.49 16.65 76.16 19.93 49.02 15.36 44.57 22.94 54.52 7.14 38.93 28.16 28.18 48.12 16.08
2002-12-17 8535.39 20.9 30.22 20.6 28.63 20.27 29.27 38.99 35.9 31.96 31.28 21.76 28.53 17.77 23.33 21.17 16.35 74.93 20.11 48.22 14.13 44.42 22.89 53.58 7.09 38.65 27.9 27.96 47.19 16.22
2002-12-18 8447.35 20.27 29.61 20.38 28.79 20.17 29.29 38.66 35.44 31.78 31.3 21.48 28.31 17.64 23.12 20.87 15.66 73.83 19.29 47.37 14.1 43.32 22.54 53.29 7.11 38.63 27.86 27.76 46.74 15.74
2002-12-19 8364.8 20.11 29.48 20.71 28.99 20.01 29.17 38.3 34.64 30.74 30.96 21.26 28.11 17.73 22.64 21.05 15.54 73.39 18.75 47.11 13.82 42.88 22.36 53.05 7.12 37.89 27.72 27.28 46.54 15.43
2002-12-20 8511.32 20.85 30.41 21.1 29.41 20.57 30.07 38.26 34.99 31.13 31.44 21.72 28.84 17.69 22.54 20.72 15.55 74.45 19.99 48.09 13.92 42.94 22.34 54.74 7.19 38.77 28.06 27.44 47.12 15.68
2002-12-23 8493.29 20.48 30.32 20.94 29.48 20.5 29.71 38.53 34.82 31.13 31.49 21.54 28.67 17.48 22.19 20.07 15.73 74.89 19.86 48.07 13.74 43.16 22.74 54.49 7.24 38.77 27.83 27.49 46.01 15.84
2002-12-24 8448.11 20.14 29.95 20.79 29.35 20.52 28.78 38.39 34.74 30.61 31.2 21.2 28.65 17.24 21.97 19.91 15.34 74.42 19.45 48.42 13.68 43.38 22.66 54.43 7.25 38.7 27.78 27.44 46.11 15.63
2002-12-26 8432.61 20.16 29.93 20.98 29.34 20.48 28.4 38.32 34.7 30.89 31.11 21.18 28.88 17.11 21.96 19.96 15.26 73.24 19.65 47.51 13.77 43.38 22.48 54.34 7.31 38.66 27.79 27.55 46.16 15.77
2002-12-27 8303.78 19.71 29.31 20.4 29.07 19.93 27.73 37.73 34.46 30.47 30.51 20.83 28.44 16.79 21.57 19.54 14.99 72.18 19.13 46.85 13.7 42.67 22.31 53.51 7.22 38.27 27.55 27.13 45.61 15.25
2002-12-30 8332.85 19.88 29.29 20.39 29.58 20.11 27.79 37.77 34.46 30.38 30.61 20.66 28.77 16.32 21.49 19.78 14.41 71.15 19.28 47.44 13.92 43.29 22.21 54.22 7.23 38.07 27.76 27.44 46.98 15.28
2002-12-31 8341.63 19.92 29.1 20.27 29.66 20.22 27.74 38.05 34.53 29.96 30.77 20.54 28.69 16.24 21.8 21.13 14.23 72.31 19.29 47.37 14.21 43.13 21.77 54.37 7.08 38 27.98 27.37 46.86 15.53
2003-01-02 8607.52 20.59 30.19 21.62 30.46 21.12 28.66 38.93 35.38 30.65 31.24 21.49 30.32 17.03 22.58 21.99 15.26 75.18 20.74 48.8 14.63 44.38 22.62 55.89 7.05 38.83 28.65 27.93 47.87 16.44
2003-01-03 8601.69 20.81 30.3 21.6 30.73 20.98 28.47 38.84 35.56 32.01 31.27 21.42 30 17.38 19.41 21.79 15.12 76.18 21.14 50.11 14.25 44.95 22.65 55.68 6.96 38.4 29.1 28.14 46.39 16.53
2003-01-06 8773.57 21.32 31.36 23.33 30.68 21.41 29.41 38.99 36.42 33.07 32.04 21.97 30.74 18.39 19.8 22.53 15.7 77.99 22.81 50.59 14.71 45.62 23.06 56.09 6.91 38.84 29.36 28.78 46.56 17.38
2003-01-07 8740.59 21.32 30.94 22.65 29.94 21.16 29.15 38.51 36.31 33.48 30.96 21.84 31.01 18.67 19.48 22.14 15.87 80.24 22.69 49.45 14.73 45.04 23.5 56.03 7.19 38.24 28.75 28.18 46.81 17.19
2003-01-08 8595.31 19.1 30.71 21.72 30.12 20.52 28.93 38.25 35.5 33.36 30.83 21.5 29.74 18.25 19.21 21.57 15.25 78.55 21.82 49.16 14.88 44.94 22.84 55.43 7.08 37.67 28.57 28.02 46.38 16.84
2003-01-09 8776.18 19.67 31.36 21.94 30.48 20.94 29.19 38.65 36.07 34.25 31.48 21.84 30.74 19.16 19.49 22.58 15.59 81.18 22.25 50.14 14.91 45.55 23.5 56.31 7.23 37.93 29.34 28.46 48.17 17.22
2003-01-10 8784.89 19.93 31.43 21.73 30.43 20.97 29.53 39.23 35.86 34.41 31.04 21.63 30.44 19.51 19.59 22.57 15.92 81.81 22.08 50.45 15.24 45.57 23.55 55.83 7.2 38.08 29.06 28.25 47.89 17.29
2003-01-13 8785.98 20 31.73 21.7 30.84 21.1 29.2 39.72 35.62 34.16 30.91 21.62 30.93 19.05 19.93 22.35 15.89 81.65 22.24 49.43 15.32 45.56 23.75 55.8 7.23 38.11 28.98 28.07 47.57 17.43
2003-01-14 8842.62 20.25 31.64 22.34 30.7 20.96 29.9 39.69 35.84 34.19 31.2 21.68 31.52 19.28 20 22.56 16.26 82.65 22.49 49.71 14.99 45.57 23.99 56.43 7.23 38.19 29.05 28.21 47.69 17.59
2003-01-15 8723.18 19.41 31.01 21.54 29.98 20.87 29.52 38.97 34.62 33.47 30.77 21.24 31.29 18.95 19.85 22.25 15.86 81.73 22.07 48.51 14.75 45.18 23.7 56.01 7.19 37.98 29.09 28.06 46.93 17.14
2003-01-16 8697.87 19.34 30.77 21.02 30.08 21.06 29.26 39.64 34.52 33.19 30.91 21.11 30.92 18.71 20.12 22.14 15.72 80.29 21.83 48.23 14.01 44.84 23.31 55.85 7.29 38.41 29.91 28.13 46.67 17.19
2003-01-17 8586.74 19.37 30.41 20.59 29.93 20.97 29.01 39.15 34.34 33.01 30.58 20.98 31.13 17.99 20.36 22.05 14.94 75.86 21.35 48.33 13.65 44.45 21.67 55.7 7.32 38.49 29.68 28.04 46.36 16.95
2003-01-21 8442.9 18.48 29.6 20.15 29.13 20.53 28.49 38.82 33.92 32.14 29.88 20.29 30.84 17.71 19.79 21.37 14.89 75.15 20.72 47.62 13.56 43.22 21.62 55.4 7.21 38.03 29.36 27.53 45.47 16.33
2003-01-22 8318.73 18.19 28.88 20.32 28.57 19.81 28.3 38.67 33.11 28.37 29.5 19.86 29.4 17.73 19.59 21.05 14.85 74.36 20.13 47.63 13.57 42.38 21.48 56.22 7.14 37.82 28.82 27.05 44.6 16.5
2003-01-23 8369.47 18.97 29.04 19.26 28.63 20.27 29.28 38.11 33.36 28.22 29.43 20.2 30.2 18.34 19.93 21.71 15.24 75.62 20.48 48.34 13.26 42.17 22.02 56.87 6.91 37.96 29.54 26.75 45.06 16.84
2003-01-24 8131.01 18.11 27.75 18.52 27.88 19.57 28.22 37.18 32.51 27.43 28.79 19.45 29.23 17.54 19.3 20.75 14.49 73.7 19.41 47.29 13.17 40.8 20.99 55.72 6.8 37.42 28.87 26.16 43.88 16.29
2003-01-27 7989.56 17.62 27.52 18.75 27.53 19.27 27.66 36.27 31.33 26.52 28.03 19.44 28.79 17.19 18.7 19.72 14.52 73.17 18.98 46.02 12.99 39.44 20.71 55.16 6.75 36.9 28.39 25.47 43.7 15.95
2003-01-28 8088.84 17.71 28.83 18.35 28.27 19.53 27.96 35.68 31.55 26.11 28.77 19.52 29.11 17.57 18.63 20.66 14.65 74.75 19.16 46.78 12.96 41.45 20.56 55.49 6.71 37.77 28.84 25.92 44.7 16.05
2003-01-29 8110.71 17.78 28.95 18.35 27.52 19.63 28.03 35.2 31.55 25.78 29.81 19.42 29.02 18.05 19.03 20.64 15.23 74.94 19.16 46.22 12.71 42.2 21.02 55.83 6.47 37.8 28.89 26.89 44.62 16.25
2003-01-30 7945.13 17.37 28.59 18 27.56 19.18 27.12 34.03 30.31 25.57 29.27 19.02 27.95 17.03 18.81 20.69 14.42 73.06 18.78 45.46 12.78 41.53 20.31 54.64 6.44 37.54 28.51 26.43 44.13 15.57
2003-01-31 8053.81 17.28 29.25 18.44 28.4 19.6 27.23 35.12 30.85 25.91 30.08 19.51 28.28 16.29 18.97 21.52 14.31 72.96 19.03 47.29 12.58 42.2 19.99 54.92 6.62 38.02 28.72 26.52 44.35 16.67
2003-02-03 8109.82 17.44 29.39 19.08 27.97 19.72 27.47 34.85 31.08 27.02 30.5 19.94 28.61 16.36 19.41 21.33 14.42 72.95 19.22 47.05 12.83 42.56 20.45 55.12 6.71 38.08 29.3 27.03 44.6 16.62
2003-02-04 8013.29 16.89 28.57 19.33 28.09 19.49 26.67 35.01 30.63 26.64 30.5 19.44 28.11 16.38 19.16 21.17 14.3 71.93 18.79 46.54 12.64 41.79 19.93 54.28 6.65 38.17 29.1 26.96 43.74 16.1
2003-02-05 7985.18 17.48 28.53 19.13 27.72 19.46 26.68 34.76 30.46 26.73 30.06 19.4 28.39 16.01 19.34 21.17 14.26 72.09 18.7 45.95 12.43 41.65 19.78 54.3 6.65 37.9 28.95 26.79 43.36 16.1
2003-02-06 7929.3 17.15 27.8 18.8 27.62 19.15 26.28 34.64 29.89 26.12 29.8 19.3 28.1 15.94 19.63 21.13 14.1 72.46 18.19 45.97 12.09 41.46 19.97 54.25 6.56 37.7 28.87 26.62 43.41 16.19
2003-02-07 7864.23 17.26 27.78 19 27.12 19 26.09 34.31 30.1 25.65 29.57 19.14 28.03 15.42 19.34 20.94 13.77 72.08 17.92 45.73 11.98 40.81 19.62 54.01 6.57 37.31 28.76 26.24 43.41 15.57
2003-02-10 7920.11 17.45 27.64 18.49 27.36 18.97 26.08 34.77 30.1 25.65 29.8 19.08 28.3 15.57 19.59 20.8 13.98 72.84 18.01 45.9 12.11 41.45 19.95 54.53 6.66 37.71 28.9 26.74 43.62 15.68
2003-02-11 7843.11 17.46 27.31 17.89 26.97 18.97 25.41 33.85 29.65 25.69 29.59 18.97 28.06 15.77 19.31 20.47 14.04 72.35 17.93 45.87 12.28 41.15 19.56 54.27 6.56 36.96 28.29 26.57 43.84 15.7
2003-02-12 7758.17 17.42 26.76 17.41 26.78 18.73 24.91 34.5 29.65 25.6 29 18.76 26.85 15.55 19.24 20.1 13.87 71.52 17.53 44.1 12.22 40.65 19.56 53.91 6.54 37.02 27.44 26.26 44.39 15.53
2003-02-13 7749.87 17.44 26.8 16.94 26.67 18.77 25.24 34.7 30.58 25.53 29.38 18.7 26.56 15.86 18.79 19.79 14.21 70.92 17.35 45.44 11.99 40.08 19.79 53.98 6.55 36.74 27.03 26.23 44.2 15.36
2003-02-14 7908.8 17.67 27.29 17.62 27.25 19.27 25.8 35.42 30.5 26.17 29.65 18.96 26.12 16.65 19.38 20.43 14.78 72.41 17.81 45.83 12.04 41.08 20.34 55.16 6.67 37.19 28.1 26.53 45.6 15.93
2003-02-18 8041.15 18.46 28.24 17.88 27.12 19.85 26.35 35.68 31.17 26.46 29.93 19.32 27.2 17.25 19.88 21.19 15.31 74.16 18.34 46.99 11.89 41.83 21.02 55.83 6.64 37.59 28.07 26.64 45.53 16.48
2003-02-19 8000.6 18.09 28.2 17.38 27.28 20.48 26.45 35.3 30.52 26.14 29.95 19.69 26.74 16.67 19.82 20.86 15.36 74.33 18.34 46.56 11.93 41.42 20.73 55.79 6.55 37.32 28.21 26.81 45.25 16.05
2003-02-20 7914.96 17.84 27.72 16.07 26.37 20.63 26.05 34.76 30.32 25.98 29.82 19.69 26.54 16.72 19.65 21.17 15.52 73.99 18.5 45.98 11.82 40.67 20.4 55.34 6.47 37.08 27.55 26.43 44.61 16.05
2003-02-21 8018.11 18.3 27.7 15.64 26.79 20.74 26.32 35.28 30.87 25.67 30.31 20.07 26.83 17 20.34 21.51 15.37 74.74 18.65 47.37 12 41 20.81 56.23 6.58 37.43 27.9 26.66 45.37 16.21
2003-02-24 7858.24 17.58 27.15 15.66 25.75 20.41 25.71 34.56 30.32 25.09 30.15 19.75 26.27 16.61 20.13 20.76 15.14 73.44 18.18 46.44 11.73 39.97 20.34 55.42 6.51 36.83 27.05 26.81 44.2 15.82
2003-02-25 7909.5 17.92 27.22 16.11 25.48 20.42 26.08 35.05 29.85 25.14 30.27 20.22 26.56 17.01 20.73 20.42 15.31 73.92 18.38 46.73 11.62 40.19 20.44 55.72 6.65 36.91 27.01 26.72 44.93 15.96
2003-02-26 7806.98 17.87 26.95 15.59 25.17 20.39 25.58 34.48 30.33 25 30.01 19.87 26.35 14.38 20.77 20.36 14.86 72.36 18.21 45.9 11.32 39.7 19.95 55.32 6.65 36.68 26.28 26.67 44.37 15.88
2003-02-27 7884.99 18.04 27.24 15.9 25.27 20.82 26.05 34.95 30.2 25.24 30.13 20.32 26.68 14.54 20.98 20.5 15.28 72.25 18.47 46.75 11.71 40.23 19.92 55.93 6.76 36.7 26.59 26.71 44.68 15.72
2003-02-28 7891.08 18.06 27.65 15.7 24.91 20.94 26.43 34.91 30.16 25.31 30.17 20.44 26.65 14.83 21.28 20.32 15.79 72.87 18.49 46.45 12.03 40.19 20.02 55.57 6.75 36.37 26.57 26.71 44.59 16.25
2003-03-03 7837.86 18.01 27.3 15.66 24.51 20.98 26.2 34.04 30.02 25.18 30.56 20.32 26.17 14.84 20.96 20.35 15.25 72.29 18.63 46.44 11.66 39.99 19.89 55.3 6.81 35.91 26.21 26.87 44.34 16
2003-03-04 7704.87 17.61 26.97 15.44 24.81 20.15 25.66 33.31 29.25 24.77 30.35 19.89 24.68 14.54 20.06 19.71 15.21 71.7 18.26 45.78 11.41 39.32 19.49 54.83 6.8 35.49 25.84 26.91 43.51 15.29
2003-03-05 7775.6 17.63 27.28 15.73 24.17 20.33 26.3 32.59 29.34 25.26 30.97 20.23 24.96 14.56 20.1 19.81 15.54 72.67 18.59 46.77 11.29 39.8 19.8 55.45 6.81 35.98 25.75 27.45 44.42 15.18
2003-03-06 7673.99 16.94 26.8 15.41 23.65 19.87 26 32.59 28.87 24.96 30.65 20.36 24.63 14.55 20.06 19.44 15.25 72.05 17.93 47.21 11.14 39.86 19.66 54.74 6.52 35.61 25.52 27.22 43.97 14.92
2003-03-07 7740.03 16.86 27.23 15.46 23.36 20.41 26.29 32.72 29.61 25.2 30.85 20.66 24.55 14.78 20.44 19.31 14.65 72.83 18.17 48.98 11.33 40.18 19.91 55.19 6.26 35.97 25.91 27.17 44.64 14.97
2003-03-10 7568.18 16.57 26.25 14.6 23.07 19.96 25.53 32.18 29.17 24.59 30.46 20.06 24.21 14.49 19.9 18.75 14.55 70.77 17.48 47.94 11.05 39.28 19.39 53.94 6.21 35.45 25.38 26.6 43.72 14.46
2003-03-11 7524.06 16.36 26.01 14.59 22.8 19.83 25.01 32.69 29.12 24.54 30.65 19.85 23.61 14.42 19.8 18.54 14.51 70.44 16.91 48.25 11.02 38.96 19.26 53.64 6.31 35.85 24.59 26.53 43.42 14.31
2003-03-12 7552.07 16.63 25.93 14.68 22.73 19.71 25.1 33.22 29.12 23.67 30.2 20.23 24.18 14.57 20.18 18.4 14.8 70.28 16.91 48.43 10.94 39.33 19.76 53.84 6.36 36.41 24.56 26.25 44.07 14.46
2003-03-13 7821.75 17.52 27.2 15.47 22.92 20.91 26.47 34.44 30.68 24.75 30.58 21.43 25.73 14.04 21.07 19.16 15.88 73.34 17.7 49.14 11.31 39.22 20.84 55.6 6.36 37.09 26.01 26.5 45.97 15.43
2003-03-14 7859.71 17.57 27.56 15.73 23.1 20.95 26.76 34.84 31.1 24.56 30.5 21.8 25.26 14.65 20.92 19.95 15.71 73.85 17.33 48.88 11.97 38.98 21 55.65 6.21 37.05 26.7 26.72 45.79 15.64
2003-03-17 8141.92 18.34 29.36 16.4 24.32 22.38 27.12 35.79 31.83 25.89 31.08 22.33 26.21 15.42 21.75 20.81 16.53 77.09 18.39 49.94 12.11 40.05 21.91 57.4 6.18 37.99 27.66 26.94 48.21 16.2
2003-03-18 8194.23 18.63 29.69 16.2 25.16 22.19 27.54 35.77 32.96 25.81 31.26 22.44 26.93 15.74 21.79 21.13 16.7 77.1 18.59 50.29 12.65 40.68 22 57.61 5.8 38.48 28.01 27.32 48.47 15.79
2003-03-19 8265.45 18.72 29.89 16.47 25.27 22.19 28.11 36.51 32.76 26.33 31.56 22.93 26.88 15.95 22.34 21.19 16.46 76.66 19.02 50.76 12.88 41.79 22.24 57.51 6.02 39.06 28.03 27.4 49.3 16.16
2003-03-20 8286.6 18.68 30.22 16.43 25.15 22.56 28.41 36.26 32.57 26.32 31.56 22.82 27 16.15 22.68 20.97 16.72 76.85 19.18 50.83 12.71 42.19 22.18 57.9 6.1 39.1 27.76 27.39 49.36 16.33
2003-03-21 8521.97 19.28 31.17 16.33 25.4 23.42 29.49 36.89 34.25 27.23 31.92 23.8 27.82 16.47 23.46 21.35 17.32 79.37 20.09 51.96 12.95 43.35 22.45 59.56 6.23 39.5 29.02 27.47 50.81 17.85
2003-03-24 8214.68 18.35 29.93 15.79 24.43 22.61 28.3 35.72 32.9 25.96 31.31 22.72 26.74 15.57 22.19 20.1 16.31 76.89 19.26 50.26 12.4 41.93 21.37 57.88 5.98 38.9 27.89 27.05 48.81 16.57
2003-03-25 8280.23 18.79 29.03 15.96 24.74 22.73 28.46 35.8 33.09 25.99 31.63 22.93 27.05 15.53 22.85 19.95 16.51 78.01 19.68 50.55 12.51 42.58 21.54 58.64 5.95 39.11 27.94 27.48 49.69 16.85
2003-03-26 8229.88 18.31 28.96 16.17 23.86 22.37 28.46 35.56 33.24 26.12 31.8 22.61 27.1 15.59 23.14 19.8 16.37 76.24 19.7 50.18 12.58 41.79 21.33 58.39 5.94 39.24 27.79 27.39 49.56 16.79
2003-03-27 8201.45 17.83 28.35 15.73 23.97 22.6 28.46 35.68 32.77 26.21 31.85 22.48 27 15.46 22.81 19.51 16.09 76.14 19.66 50.45 12.81 42.25 21.16 58.36 5.92 39.44 27.22 27.14 49.76 16.74
2003-03-28 8145.77 17.98 28.17 15.27 23.59 22.39 28.11 35.56 32.59 26.06 31.95 22.13 26.83 15.28 22.42 19.35 15.76 75.58 19.93 50.82 13.12 42.47 20.84 57.85 5.72 39.38 26.65 27.16 49.38 16.85
2003-03-31 7992.13 17.08 27.36 15.14 22.65 21.92 27.31 35.34 31.96 25.31 30.99 21.68 26.54 14.63 22.17 18.96 14.9 73.32 19.33 51.25 12.78 42.03 20.46 57.64 5.33 39.56 26.2 26.91 48.35 16.21
2003-04-01 8069.86 17.1 27.68 16.13 23.2 22.13 28.23 35.27 32.5 25.63 31.61 22.21 26.68 14.69 22.56 19.5 15.03 73.6 19.75 51.74 12.42 42.66 20.57 58 5 39.77 26.7 27.26 48.72 16.3
2003-04-02 8285.06 17.71 28.67 16.71 24.1 23.04 29.37 36.19 33.37 26.45 31.66 22.99 27.39 15.04 23.55 19.83 16.03 76.15 20.76 51.73 12.66 43.56 21.73 59.25 5.28 40.04 27.39 27.09 50.25 17.13
2003-04-03 8240.38 17.54 28.62 16.36 24 23.08 28.95 35.97 33.03 26.35 31.08 23.42 27.63 15.39 23.69 19.89 16.08 76.57 20.62 50.89 12.44 43.05 21.74 59.33 5.28 39.74 26.64 26.81 50.23 16.81
2003-04-04 8277.15 17.66 29.28 16.53 23.95 22.94 29.52 36.58 33.29 26.68 31.5 23.49 27.55 15.34 24.06 19.88 15.6 75.53 21.15 51.23 12.86 43.89 21.2 59.39 5.04 40.05 27.24 27.03 50.74 16.61
2003-04-07 8300.41 19.06 29.52 16.53 24.77 23.04 29.51 36.41 33.32 27.05 31.08 23.6 27.94 15.25 23.96 19.96 15.88 75.23 21.2 50.78 13.96 43.6 21.27 58.76 5.16 39.72 27.71 26.81 50.48 16.9
2003-04-08 8298.92 19.01 29.07 16.46 24.73 23.22 29.82 36.54 32.73 27.18 30.66 23.85 27.41 14.81 24.06 19.8 15.65 74.85 21.49 50.93 14 43.51 21.61 59.17 5.34 39.94 27.55 26.72 50.7 16.32
2003-04-09 8197.94 18.86 28.39 16.11 24.84 23.04 29.37 36.38 32.11 26.69 30.57 23.21 27.21 14.45 23.44 19.93 15.27 73.58 21.27 50.71 13.7 42.7 20.76 58.34 5.39 39.67 27.69 26.72 49.91 16.29
2003-04-10 8221.33 18.72 28.78 16.13 24.49 23.54 29.3 36.18 32.37 26.81 30.75 23.27 27.23 14.64 23.55 19.53 15.45 73.86 21.26 50.67 13.96 42.75 20.78 58.86 5.36 39.44 27.76 26.67 50.72 16.52
2003-04-11 8203.41 18.75 28.57 15.87 23.93 23.61 29.61 36.17 32.47 26.81 30.44 23.5 27.49 14.39 23.57 19.18 15.32 73.62 21.16 50.82 13.95 42.52 20.45 58.92 5.44 39.63 27.78 26.46 49.24 16.99
2003-04-14 8351.1 19.43 29.39 16.24 24.63 23.9 30.47 37.03 33.14 27.24 30.92 23.6 28.51 14.94 24.16 19.86 15.71 74.85 21.94 51.17 13.88 43.48 20.92 59.06 5.6 39.96 28.32 26.61 48.93 17.34
2003-04-15 8402.36 19.9 30.45 16.28 24.67 23.48 31.12 37.13 33.56 27.08 31.08 24.06 27.76 14.64 24.72 19.87 15.68 77.4 22.21 49.58 14.01 43.68 20.79 59.24 5.77 40.12 28.89 26.65 51.38 17.44
2003-04-16 8257.61 19.71 30 15.55 24.08 23.06 30.33 34.84 33.1 26.61 30.76 23.66 27.67 14.66 24.26 19.87 16.62 77.48 21.91 48.17 13.92 43.05 21.06 57.18 5.64 39.77 28.24 26.43 50.69 17.14
2003-04-17 8337.65 20.01 30.6 15.78 24.09 23.32 30.95 35.27 33.41 26.86 31.06 24.22 27.92 14.39 24.91 20.02 17.08 78.77 22.58 48.72 14.14 42.88 21.55 57.62 5.73 39.84 27.21 26.66 51.49 17.53
2003-04-21 8328.9 20.05 30.1 15.35 24.21 23.26 30.68 35.02 33.28 26.78 30.92 23.94 28.21 14.48 25 19.97 17.07 77.93 22.69 49.03 14.15 43.7 21.3 57.55 5.76 39.92 27.64 26.92 51.09 17.57
2003-04-22 8484.99 19.98 31.27 15.31 25.13 23.76 31.67 35.28 33.73 27.06 31.41 24.64 29.31 14.89 25.17 20.64 17.39 80.05 23.71 49.68 14.18 45.19 21.77 57.51 5.82 40.67 27.9 27.12 52.03 17.97
2003-04-23 8515.66 20.01 30.96 16.7 25.44 23.71 31.94 34.93 34.42 25.65 31.34 24.98 29.61 15.11 25.37 20.42 17.83 80.16 24.34 50.31 14.01 44.61 21.73 56.65 5.86 40.42 27.77 27.01 52.02 18.33
2003-04-24 8440.04 19.39 30.58 17.26 24.98 23.66 31.04 34.85 34.42 25.57 31.15 24.74 28.93 14.86 25.17 20.58 17.34 79.65 23.61 50.93 14.07 44.73 21.54 55.73 5.85 40.11 27.57 26.67 51.22 17.76
2003-04-25 8306.35 19.31 30.28 16.95 24.58 23.3 30.48 34.42 33.82 25.04 30.85 24.75 28.11 14.91 25 20.14 16.73 78.42 23.12 49.78 13.97 43.54 21.31 54.48 5.52 39.79 27.38 26.39 51.11 17.3
2003-04-28 8471.61 19.8 30.94 17.66 24.75 23.68 31.13 35.21 34.32 25.69 31.4 25.09 28.78 15.15 25.4 20.46 17.16 79.58 23.82 50.49 14.96 43.89 21.75 56.21 5.54 40.48 27.79 26.56 52.13 17.57
2003-04-29 8502.99 20.01 31.14 17.66 25.09 23.5 31 35.65 34.85 25.87 30.89 24.99 28.64 15.52 25.71 20.58 17.32 80.08 24.09 50.39 15.27 44.01 21.8 56.28 5.48 40.55 28.06 26.31 52.58 17.46
2003-04-30 8480.09 20.34 31.25 17.9 24.66 23.6 31.12 35.27 34.98 25.58 31.21 25.03 28.45 15.33 25.6 20.95 16.84 79.37 24.26 49.92 15.11 44.64 21.6 55.87 5.47 40.1 28.03 26.15 52.34 17.77
2003-05-01 8454.25 20.21 31.15 17.85 24.51 23.26 31.08 35.31 34.53 25.56 31.46 24.74 28.02 15.57 25.03 20.99 16.96 80.3 24.21 49.88 15.17 44.89 21.73 55.36 5.42 40.11 27.96 26.23 51.99 17.83
2003-05-02 8582.68 20.47 31.74 18.4 25.87 23.48 31.64 35.8 35.36 25.94 31.96 24.72 28.26 15.66 25.95 21.46 17.42 81.87 24.69 50.16 15.55 45.49 22.05 55.92 5.51 40.24 28.75 27.2 52.18 17.99
2003-05-05 8531.57 20.56 31.62 18.03 24.97 23.63 31.5 35.39 35.2 26.29 31.44 24.51 28.21 15.8 26.32 21.46 17.43 80.88 25.1 50.01 15.46 45.24 21.85 55.32 5.51 40.23 28.2 27.97 51.65 17.61
2003-05-06 8588.36 20.6 32.27 18.2 25.44 24.18 31.84 35.82 35.41 26.58 31.21 24.75 28.59 16.3 26.83 21.67 17.89 81.81 25.39 50.06 15.8 45.19 22.28 54.44 5.52 40.04 28.55 27.97 51.96 17.58
2003-05-07 8560.63 20.45 32.19 17.68 25.65 23.92 31.89 37.78 35.08 26.27 31.4 24.52 28.48 16.2 26.93 21.45 17.59 81.18 25.48 50.49 15.37 44.92 21.96 53.86 5.58 40.1 28.69 27.74 51.19 17.49
2003-05-08 8491.22 20.17 31.58 17.63 25.44 23.31 31.25 37.44 34.7 26.04 31.34 24.2 28.24 16.07 26.6 21.08 17.29 80.59 24.77 49.99 15.24 44.66 21.75 54.56 5.52 39.78 28.66 28.03 51.12 17.31
2003-05-09 8604.6 20.48 32.85 18.14 26.3 23.84 31.12 38.41 35.28 25.88 31.68 24.65 28.39 16.31 27.04 21.47 17.94 82 24.87 49.9 15.54 44.68 22.27 54.44 5.64 39.95 29.39 28.12 51.86 17.77
2003-05-12 8726.73 20.64 33.36 18.88 26.96 24.34 31.39 38.85 35.89 25.99 31.75 24.63 28.96 16.37 27.38 22.13 18.31 83.36 25.58 49.74 16.16 45.27 22.14 55.17 5.89 39.67 30.32 28.41 52.69 18.14
2003-05-13 8679.25 20.37 33.26 18.8 26.71 23.85 31.29 38.64 35.85 25.75 31.73 24.27 28.65 16.25 27.26 21.97 18.17 84.27 25.4 49.15 16.15 45.52 21.96 54.73 5.9 39.19 30.51 28.58 51.57 17.62
2003-05-14 8647.82 20.14 33.35 18.9 26.81 23.68 31 38.64 35.54 25.61 31.44 24.32 28.74 16.38 26.94 22.19 18.01 83.07 25.21 49.02 16.4 45.75 21.65 54.59 5.95 39.54 30.7 28.23 50.09 17.43
2003-05-15 8713.14 20.18 33.83 18.97 27.42 23.96 31.44 38.98 35.32 25.67 31.52 24.21 27.91 16.58 26.73 22.32 18.32 84.2 25.66 49.1 16.44 45.68 21.79 55.79 6 40.12 30.86 28.24 49.96 17.58
2003-05-16 8678.97 20.16 33.52 19.12 27.66 23.76 31.2 38.37 34.98 25.87 31.66 23.67 27.54 16.88 26.57 22.27 17.87 83.35 25.84 49.85 16.37 45.62 21.6 55.61 5.92 40.31 30.73 28.31 49.18 17.56
2003-05-19 8493.39 19.49 32.76 18.66 26.43 23.1 30.47 38.51 34.2 25.38 31.29 23.42 26.9 15.88 25.55 21.51 17.11 80.97 25.15 48.59 16.05 43.47 20.92 54.96 5.96 40.18 30.32 27.89 48.76 16.97
2003-05-20 8491.36 19.65 32.73 18.67 26.3 22.99 30.7 38.87 34.05 25.22 31.54 23.57 26.67 16.04 27.91 21.19 17.1 80.33 25.16 48.03 14.98 42.19 20.81 55.31 6.21 39.88 29.84 28.04 49.08 17
2003-05-21 8516.43 20.33 33.09 18.44 26.18 22.62 30.97 38.54 33.84 24.89 31.96 23.46 26.84 16.87 27.87 21.41 17.26 80.71 25.26 47.55 15.29 42.49 20.3 54.93 6.81 39.92 29.91 28.48 48.87 17.03
2003-05-22 8594.02 21.04 32.97 18.54 26.46 22.98 30.86 38.88 33.91 25.25 32.11 23.57 26.9 17.36 28.07 21.86 17.2 80.62 25.21 47.48 15.47 42.62 20.41 55.6 7.3 39.98 30.23 28.37 49.16 17.26
2003-05-23 8601.38 21.15 33 19.27 27.27 22.88 31.15 38.58 33.98 25.89 32.13 23.5 26.62 17.39 27.8 21.88 17.23 79.85 25.55 47.22 15.73 42.55 20.46 55.04 7.53 40.08 30.08 28.78 48.33 17.37
2003-05-27 8781.35 21.65 33.61 19.5 27.18 23.56 32.02 38.99 34.74 27.16 32.78 24.07 27.93 17.57 28.62 22.83 18.12 82.13 26.5 47.52 15.7 43.23 20.95 56.19 7.49 40.67 30.95 29.72 48.79 17.97
2003-05-28 8793.12 21.6 34.36 19.4 27.62 23.56 32.78 38.56 34.68 27.13 32.55 24.03 27.77 18.23 28.91 22.89 18.09 82.02 26.91 47.73 16.14 42.77 20.62 55.71 7.35 40.96 31.06 29.7 49.58 18.52
2003-05-29 8711.18 21.31 33.86 19.31 27.23 22.65 32.49 38.96 34.18 26.41 32.12 24.01 27.67 17.93 29.58 23.3 19.08 81.82 26.68 47.49 16.21 42.02 20.62 54.95 7.35 40.67 30.25 29.51 49.08 18.36
2003-05-30 8850.26 21.83 34.38 19.51 27.88 23.39 32.69 39.79 34.94 26.96 32.51 24.4 28.27 18.34 29.57 23.43 19.07 82.46 27.17 48.35 16.55 42.65 20.79 56.36 7.35 40.98 31.08 29.84 48.89 18.72
2003-06-02 8897.81 22.44 34.98 19.77 29.06 23.41 32.97 39.99 35.33 27.28 32.67 24.65 29.08 18.86 29.71 23.61 18.67 81.79 28.04 47.34 16.7 42.76 20.82 55.7 7.49 40.76 31.61 30.32 48.75 19.12
2003-06-03 8922.95 22.24 34.95 19.79 29.19 23.75 33.67 40.26 35.38 27.33 33.03 24.69 28.77 18.88 29.75 23.92 19.33 78.5 27.96 47.9 16.94 43.2 21.02 56.23 7.6 41.08 31.6 30.68 49.12 18.82
2003-06-04 9038.98 23.04 35.87 20.06 30.5 24.19 34.28 40.68 36.01 27.56 33.4 24.96 28.69 19.79 29.57 24.35 19.59 78.91 28.68 48.09 16.78 43.9 21.01 56.59 7.69 41.23 31.81 31.03 50.05 19.74
2003-06-05 9041.3 22.92 35.9 20.33 30.62 24.39 34.67 40.85 35.81 27.5 33.19 25.31 28.48 20.6 29.87 24.58 20.01 76.71 29.02 46.27 17.04 45.37 20.35 56 7.7 40.79 32.16 31.24 50.76 19.94
2003-06-06 9062.79 23 35.64 20.24 31.69 24.5 34.82 40.94 35.86 27.53 33.35 25.76 28.6 20.72 29.91 24.63 19.94 74.97 29.04 46.92 18.61 45.61 20 56.33 7.74 40.53 32.33 31.23 49.83 20.27
2003-06-09 8980 22.62 35.3 19.77 30.16 24.32 34.16 40.92 35.54 27.06 33.45 25.62 28.25 20.25 29.63 24.08 19.85 76.8 27.91 46.9 18.44 45.02 20.07 56.24 7.66 40.42 31.53 30.96 49.99 19.35
2003-06-10 9054.89 23.02 35.57 19.72 31.19 24.5 34.43 40.69 36.01 27.19 33.53 26 29.05 20.33 29.69 24.36 20.13 76.53 28.17 46.82 19.15 45.14 20.85 56.24 7.79 40.44 32.19 31.22 50.89 19.64
2003-06-11 9183.22 23.13 36.02 19.79 32.18 25.42 35.14 41.06 36.3 27.44 34.11 26.34 29.71 19.94 29.99 24.83 20.06 78.64 28.56 47.14 19.12 45.82 21.02 57.02 7.89 40.39 33.13 31.8 51.48 19.81
2003-06-12 9196.55 23.19 36.02 19.94 32.5 25.18 35.12 41.63 36.25 27.38 34.11 26.41 29.71 19.98 30.03 24.96 20.28 78.63 28.69 47.38 19.11 45.79 21.11 57.2 7.76 40.54 33.06 31.81 51.14 19.81
2003-06-13 9117.12 22.69 35.84 19.4 32.13 25.14 35.14 41.54 36.13 27.13 33.87 26.05 28.97 19.74 30.6 24.92 19.57 77.5 28.69 46.75 18.97 45.74 20.83 56.95 7.62 40.69 32.84 31.57 50.26 19.38
2003-06-16 9318.96 23.31 36.8 19.81 33.1 25.97 36.05 42.28 36.63 27.76 34.21 26.64 29.7 20.19 31.42 25.6 20.04 79.14 29.72 47.77 19.62 46.95 21.45 58.15 7.74 41.24 33.47 31.52 51.35 19.69
2003-06-17 9323.02 23.59 36.32 19.58 32.87 25.91 36.31 41.41 36.5 28.15 33.64 26.52 31.32 20.43 31.4 25.56 19.65 78.95 29.84 48.71 19.62 48.16 21.93 57.97 7.78 41.01 33.3 31.26 51.17 20.14
2003-06-18 9293.8 23.59 36.24 19.66 32.58 25.58 35.79 41.23 36.3 25.32 33.35 26.12 30.85 20.74 30.48 25.95 19.93 79.33 28.99 48.88 19.49 48.84 22.03 58.71 7.99 40.86 33.33 31.21 51.42 19.63
2003-06-19 9179.53 23.37 35.52 19.62 32.28 25.35 34.9 40.46 35.76 25.24 32.94 25.38 30.47 20.39 30.02 25.09 19.35 79.19 28.48 48.4 19.05 48.11 22.03 58.56 7.88 40.35 32.74 31.01 50.72 19.14
2003-06-20 9200.75 23.27 35.43 20 32.3 25.68 35.1 40.77 35.26 25.07 32.95 25.51 30.88 20.49 29.63 25.45 18.94 79.53 28.77 48.43 19.46 48.57 22.25 58.28 7.77 40.72 32.99 31.04 50.51 19.36
2003-06-23 9072.95 22.24 34.77 19.95 31.33 25.42 34.35 41.01 34.7 24.45 32.99 25.39 29.91 20.18 29.11 24.31 18.65 77.9 27.98 47.46 19.77 47.96 21.78 57.74 7.92 40.84 32.24 30.97 50.02 18.92
2003-06-24 9109.85 22.14 35.1 20.23 31.37 25.32 34.55 41.38 34.63 24.36 32.95 25.44 29.53 19.93 29.38 24.68 18.74 78.33 28.36 46.79 19.91 47.99 21.71 57.9 8.13 41.23 32.39 31.05 50.82 18.7
2003-06-25 9011.53 21.74 35.05 19.77 31.28 25.19 34.31 40.92 34.7 23.98 32.74 24.87 29.3 19.64 29.59 24.35 18.36 77.26 28.1 46.67 19.65 47.24 21.34 57.62 7.94 40.48 32.15 30.87 50.43 18.2
2003-06-26 9079.04 22.39 35.15 19.95 31.28 25.46 34.84 41.13 35.23 24.51 32.78 24.94 28.76 20.11 29.61 24.37 18.9 79 28.44 46.52 19.84 47.88 21.76 58.07 8.09 40.29 32.01 30.78 50.63 18.48
2003-06-27 8989.05 22.25 35.01 19.49 31.11 25.05 34.27 40.8 34.68 24.22 32.48 24.49 28.9 19.72 29.61 23.87 18.85 78.13 28.03 45.85 19.77 47.12 21.66 57.31 8.14 39.8 32.15 30.44 50.08 18.42
2003-06-30 8985.44 22.62 34.51 19.58 31.2 24.97 34.11 40.71 34.52 24.07 32.07 24.54 28.81 20.11 30.2 24.01 19.07 77.27 28.26 45.99 19.5 46.76 21.66 57.48 8.2 39.8 32.25 30.37 49.96 18.81
2003-07-01 9040.95 22.62 34.67 19.95 31.5 24.56 34.91 40.78 34.59 24.07 32.31 24.5 28.6 20 30.18 24.15 19.62 78.29 28.57 46.63 19.39 47.47 22.09 57.43 8.34 40.15 32.46 30.47 50.59 18.94
2003-07-02 9142.84 22.64 34.99 20.38 31.64 25 35.38 40.69 34.99 23.98 32.4 24.48 28.76 20.36 30.49 24.88 20.35 79.37 28.7 47.06 20.08 47.66 22.71 57.88 8.41 40.22 32.74 30.56 51.88 19.25
2003-07-03 9070.21 22.44 34.97 20.1 31.44 24.93 34.97 40.56 34.47 24.09 32.2 24.43 28.63 20.11 30.45 24.3 19.9 78.63 28.5 47.14 19.99 47.21 22.39 57.21 8.33 40.15 32.53 30.25 51.16 19.12
2003-07-07 9216.79 22.8 36.04 20.19 31.83 25.31 35.81 39.43 34.95 24.33 32.19 25.04 28.73 20.82 30.79 25.09 20.99 80.63 29.28 47.13 20.24 47.79 23.17 57.99 8.46 40.52 33.03 30.83 52.64 19.6
2003-07-08 9223.09 22.89 36.58 20.3 31.81 25.44 36.16 38.79 34.79 24.06 31.84 24.65 29.27 20.87 31.5 24.87 21.21 80.78 29.56 46.68 20.15 47.62 23.4 57.84 8.44 40.21 33.67 30.9 52.78 19.62
2003-07-09 9156.21 22.59 36.24 20.03 32.03 25.31 36.65 38.49 34.99 24.02 32.03 24.28 28.93 21.65 30.54 25.07 21.51 80.05 29.78 46.18 20.19 47.4 23.21 57.63 7.94 39.5 33.08 30.62 51.9 19.93
2003-07-10 9036.04 22.13 35.81 19.42 31.54 25.22 36.02 38.61 34.6 23.67 31.7 24.12 28.57 20.82 29.57 24.56 20.99 78.7 29.23 45.59 19.67 47.14 22.74 57.44 7.8 39.43 32.69 30.31 51.78 19.58
2003-07-11 9119.59 22.41 36.37 19.76 31.98 25.74 36.78 38.52 34.77 23.48 31.79 24.06 28.6 21.58 30.25 24.64 21.38 79.51 29.86 46.15 19.96 47.45 23.07 57.59 7.55 39.53 33.42 30.7 52.62 19.85
2003-07-14 9177.15 22.27 37.56 19.57 31.44 25.96 37.55 38.85 34.97 23.63 31.53 23.99 29.05 22.21 30.44 25.34 22.01 80 31.15 47.68 19.37 47.68 23.15 57.47 7.58 39.43 33.08 30.36 52.73 20.3
2003-07-15 9128.97 21.95 37.34 19.28 30.4 26.05 37.32 38.59 34.89 23.37 31.43 23.68 29.01 21.62 30.25 24.93 22.08 80.96 31.14 46.74 18.63 47.78 23.04 57.08 7.31 39.61 32.75 30.02 53.36 20.34
2003-07-16 9094.59 21.82 37.67 18.75 30.36 26.31 36.28 37.64 34.79 23.41 31.19 23.43 28.75 21.43 30.55 24.82 23.19 81.24 30.27 46.79 18.67 47.67 23.25 56.87 7.22 39.74 32.87 30.06 52.73 20.05
2003-07-17 9050.82 21.56 37.08 18.24 30.16 28.68 35.72 39.27 34.49 23.16 31.44 23.19 28.6 20.59 30.18 24.59 22.84 78.05 29.26 46.5 18.11 47.11 22.55 56.74 7.19 39.54 33.57 30.07 51.94 19.83
2003-07-18 9188.15 21.91 37.67 18.8 30.32 29.61 36.45 39.39 35.29 23.14 32.04 23.77 28.71 21.29 30.16 24.77 22.59 78.41 29.5 46.91 18.9 47.7 22.72 58.01 7.27 40.29 33.92 30.6 53.06 20.01
2003-07-21 9096.69 21.46 36.78 17.98 29.41 29.48 35.82 39.48 34.82 22.35 31.6 23.24 28.79 20.61 29.32 24.9 22.04 77.27 28.75 45.7 18.44 46.19 22 60.76 7.27 40 33.58 30.33 52.09 19.44
2003-07-22 9158.45 22.06 37.04 18.48 29.61 28.97 36.22 39.56 35.53 21.64 31.9 23.45 28.84 20.74 28.96 25.7 22.37 76.66 29.18 46.04 18.63 44.64 22.29 61.34 7.27 40.15 34.61 30.52 52.97 19.83
2003-07-23 9194.24 22.75 36.96 18.64 29.72 29.27 36.37 39.63 35.38 23.64 31.86 23.46 28.97 20.89 29.29 25.43 22.73 77.08 29.11 46.43 18.74 44.7 22.35 61.83 7.25 39.88 34.74 30.29 52.59 19.63
2003-07-24 9112.51 22.92 36.73 18.12 29.28 28.8 35.76 39.06 36.02 23.11 31.48 23.48 29.03 19.92 28.7 25.28 21.96 76.34 28.88 45.99 18.63 44.01 21.97 62.1 7.26 39.58 34.08 30.2 51.78 19.86
2003-07-25 9284.57 23.69 37.72 18.3 29.71 29.47 36.44 39.51 37.05 24.2 31.94 24.33 29.48 20.2 29.18 25.77 22.82 78.25 29.62 46.46 18.95 44.42 22.72 63.01 7.4 40.17 34.44 30.59 52.3 20.28
2003-07-28 9266.51 23.89 37.24 18.62 29.79 29.38 36.5 39.15 36.8 24.35 31.93 24.27 29.81 20.19 28.95 25.6 22.68 77.31 29.64 45.77 18.79 43.75 22.48 62.82 7.27 39.62 34.91 30.53 52.28 20.87
2003-07-29 9204.46 23.9 37.1 18.33 29.14 29.49 36.21 39.35 36.45 24.56 31.64 23.87 29.54 20.08 28.79 25.32 22.81 76.61 29.43 45.04 19.58 42.77 22.37 62.19 7.27 39.08 34.94 30.2 51.65 21
2003-07-30 9200.05 23.9 36.69 18.37 29.57 29.99 36.04 39.81 36.37 24.68 31.54 23.93 29.51 19.85 28.54 25.36 22.44 75.83 29.28 45.43 19.8 42.83 22.16 62.12 7.22 39.37 34.79 30.2 52.03 20.66
2003-07-31 9233.8 24.63 36.54 18.16 30.11 30.45 35.98 39.45 36.43 24.32 31.78 24.33 29.95 19.99 28.45 25.29 22.8 76.1 29.27 46.07 20.34 42.69 22.31 62.48 7.22 39.42 34.26 30.33 52.04 20.88
2003-08-01 9153.97 24.05 35.92 18.19 29.48 30.34 34.9 39.26 36.1 24.24 31.55 24.35 29.83 19.8 28.08 25.05 22.92 76.12 27.86 44.86 20.3 41.87 22.11 61.95 7.27 38.9 34.26 29.88 51.45 21.45
2003-08-04 9186.04 24.28 36.13 18.54 29.29 30.28 35.23 39.38 36.12 24.2 31.8 24.37 29.6 19.64 28.22 25.15 23.02 75.98 28.17 45.01 19.96 41.8 22.12 62.44 7.4 39.41 34.5 29.72 51.97 21.06
2003-08-05 9036.32 23.79 35.12 18.06 28.38 30.1 34.59 38.92 35.48 23.69 31.57 23.79 28.97 18.85 27.63 24.87 22.25 74.79 27.36 44.28 19.44 41.32 21.68 61.92 7.26 39.27 33.86 29.78 51.48 20.53
2003-08-06 9061.74 23.59 36.03 18.23 29.01 29.84 34.95 38.69 35.47 24.05 31.93 23.68 29.26 18.78 28.56 24.69 22.13 74.84 27.55 44.66 19.28 41.87 21.67 61.59 7.26 39.84 33.41 29.81 51.89 20.39
2003-08-07 9126.45 23.64 36.6 18.18 29.03 30.31 35.42 39.28 35.43 24.07 32.37 24.03 29.38 18.23 29.14 24.73 22 75.72 27.43 46.08 19.5 43.17 21.72 61.88 7.22 39.57 33.23 30.39 53.06 20.62
2003-08-08 9191.09 23.93 36.71 18.19 29.32 30.78 35.66 39.35 35.62 24.02 32.61 24.03 29.59 18.96 29.83 24.75 21.62 75.9 27.55 46.03 21.11 42.93 21.61 62.37 7.21 39.96 33.35 30.62 53.78 20.8
2003-08-11 9217.35 24.25 36.47 18.29 29.29 30.99 35.78 39.14 35.84 24.07 32.84 24.2 29.7 18.84 29.81 24.57 21.91 76.03 27.74 45.97 21 42.5 21.64 63.23 7.29 39.98 33.24 30.79 53.71 21
2003-08-12 9310.06 24.17 37.14 18.35 29.65 31.73 36.29 39.17 36.22 24.02 33.01 24.24 30.11 19.78 30.21 24.85 22.35 76.49 28.09 45.6 21.02 42.11 21.74 64.16 7.35 40.11 33.96 31.09 54.73 21.38
2003-08-13 9271.76 24.1 37.05 17.96 29.59 31.77 36.12 39.05 36.19 23.95 32.82 23.97 30.09 19.87 30.25 24.96 22.66 76.2 27.92 45.36 20.48 41.25 21.63 64.39 7.29 39.98 34.01 30.81 54.05 21.43
2003-08-14 9310.56 24.8 37.68 17.95 30.14 31.88 36.24 39.53 36.58 23.73 33.22 24.43 30.27 19.97 30.16 25.46 23.05 76.54 28.31 45.37 20.28 41.19 21.66 63.34 7.2 39.91 34.61 31.23 53.92 21.49
2003-08-15 9321.69 24.71 37.64 18.06 30.11 32.02 36.06 39.49 36.46 23.88 33.12 24.62 30.09 20.2 30.58 25.53 22.97 76.76 28.11 45.62 20.31 41.3 21.58 63.57 7.2 39.98 34.83 30.93 54.08 21.38
2003-08-18 9412.45 25.14 37.72 18.3 30.69 32.96 35.86 39.35 37.4 24.01 33.2 25.5 30.86 20.89 30.91 26.4 24.01 78.38 28.43 45.06 20.08 41.31 21.71 64.32 7.04 39.66 35.06 30.83 54.85 21.34
2003-08-19 9428.9 25.02 37.88 18.4 31.38 32.9 35.67 38.86 37.63 24.78 32.98 25.54 31.27 20.87 29.32 26.53 24.27 77.75 28.55 44.74 20.22 41.48 22.49 64.37 7.04 39.39 35.85 30.63 54.81 21.17
2003-08-20 9397.51 25.21 37.62 18.46 31.4 32.61 35.47 38.5 37.66 24.84 33.09 25.2 31.23 18.69 29.7 26.08 24.17 77.94 29.08 44.71 20.33 42.53 22.35 64.38 7.21 39.2 35.47 30.84 54.72 20.94
2003-08-21 9423.68 25.5 38 18.48 31.93 33.13 35.26 38.26 37.5 25.12 33.32 25.81 31.74 18.73 29.87 26.26 24.2 77.75 28.89 44.15 19.88 41.87 22.17 64.77 7.2 38.9 36.28 30.92 55.1 20.57
2003-08-22 9348.87 25.09 37.57 18 32.61 32.35 34.61 37.97 37.15 24.79 32.85 25.57 31.37 18.36 29.91 26.22 25.11 77.86 28.32 44.28 19.4 41.02 22.15 64.25 7.14 38.9 35.84 30.5 54.36 20.39
2003-08-25 9317.64 24.79 37.33 17.79 32.26 31.44 34.47 38.66 37.04 24.41 33.06 25.54 31.19 18.32 29.62 25.95 24.98 76.92 28.17 44.3 19.62 41.03 22.39 64.18 7.22 39.11 35.63 30.73 55.01 20.24
2003-08-26 9340.45 24.75 36.85 17.96 32.64 31.39 34.78 38.8 37.06 24.45 33.12 25.57 31.68 18.49 29.4 25.57 25.41 77.42 27.87 44.39 19.71 41.04 22.45 64.53 7.21 39.33 35.79 30.67 55.01 19.86
2003-08-27 9333.79 24.64 36.79 17.65 33.03 31.66 34.5 38.56 36.97 24.61 33.5 25.45 31.96 18.43 29.6 25.76 25.69 76.95 27.77 44.03 19.94 41.04 22.32 64 7.27 39.14 35.98 30.71 55.02 19.74
2003-08-28 9374.21 25.29 37.19 17.73 33.8 31.88 34.61 38.45 37.22 24.25 33.77 25.39 32.78 18.67 29.42 26.11 25.95 76.86 28.32 43.92 19.75 40.6 22.4 63.68 7.39 39.21 36.44 31.08 55.2 19.34
2003-08-29 9415.82 25.47 37.27 17.46 34.17 32.42 34.82 38.18 37.39 24.54 33.9 25.3 33.33 18.82 29.32 26.1 26.21 76.96 28.57 44.31 19.81 41.06 22.41 63.78 7.44 39.16 36.67 30.95 55.08 19.53
2003-09-02 9523.27 25.53 37.71 17.49 34.45 32.7 35.48 38.41 37.79 26.22 34.14 26.05 34.45 19.07 29.48 26.8 26.35 80.48 28.98 44.69 19.88 41.67 23.03 62.74 7.53 39.52 36.54 31.31 55.78 19.95
2003-09-03 9568.46 25.23 37.77 17.84 35.07 32.47 35.74 38.35 37.46 26.08 34.24 26.63 34.56 19.49 29.96 26.85 25.88 81.02 29.11 44.9 20.05 41.65 23.91 63.84 7.56 39.84 36.42 31.41 55.83 20.31
2003-09-04 9587.9 25.06 37.63 17.98 34.63 32.08 35.67 39.04 37.15 25.78 34.31 26.8 34.45 19.62 31.29 26.51 26.22 82.5 28.96 45.69 20.67 41.59 24.02 62.67 7.54 41.02 36.32 31.31 55.93 20.44
2003-09-05 9503.34 24.97 37.39 17.88 33.96 31.65 35.61 38.73 37.08 25.34 34.14 26.56 33.83 19.1 30.85 26.72 26.32 81.6 28.55 45.13 20.59 41.91 23.98 62.08 7.49 40.82 35.66 31.02 54.82 20.18
2003-09-08 9586.29 25.15 37.81 17.98 33.78 31.82 35.75 38.84 37.68 25.31 34.59 26.85 34.48 19.35 30.84 27.06 26.76 83.62 28.93 45.85 20.64 43.23 24.37 61.77 7.51 41.1 36.38 31.44 54.54 20.34
2003-09-09 9507.2 25.48 37.69 17.82 33.2 31.32 35.56 38.91 37.19 24.81 34.27 26.66 33.75 19.32 29.38 26.21 26.4 83.92 28.61 45.8 20.85 43.39 23.97 61.51 7.49 40.89 35.93 31.19 53.11 20.17
2003-09-10 9420.46 24.9 37.27 18.12 32.55 31.14 35.3 39.43 36.61 24.45 34.17 26.55 33.16 18.94 29.03 25.29 25.36 82.43 27.87 46.51 20.5 44.13 23.28 61.15 7.51 40.81 35.56 31.01 52.92 19.62
2003-09-11 9459.76 25.18 37.58 18.11 32.65 30.72 35.51 39.21 36.24 24.5 34.17 26.93 33.21 19.05 29.02 25.59 25.7 82.51 28.12 46.7 20.95 43.81 23.52 62.18 7.53 41.07 35.77 31.22 53.52 19.7
2003-09-12 9471.55 26.03 37.14 18.22 32.59 30.7 35.58 38.78 37.2 24.4 33.93 26.98 33.68 18.96 28.87 25.58 25.99 83.24 28.39 46.14 20.75 43.97 23.95 61.88 7.45 41.23 35.88 30.99 53.51 19.28
2003-09-15 9448.81 25.46 36.93 17.93 32.44 31.14 35.47 38.35 36.83 24.51 33.73 26.87 33.46 18.8 29.95 25.44 25.66 83.04 28.37 45.44 20.76 43.63 23.96 61.97 7.45 41.16 35.73 30.9 53.76 19.14
2003-09-16 9567.34 25.1 37.43 18.2 32.73 31.46 35.9 37.84 36.75 24.78 33.91 27.32 33.97 19.34 30.43 26.13 26.51 84.73 28.89 45.45 20.99 44.21 24.42 63.03 7.43 41.54 36.48 31.01 54.38 19.47
2003-09-17 9545.65 24.98 37.52 18.26 32.38 31.69 36.09 37.92 35.49 24.5 33.13 27.14 33.81 19.3 30.16 25.74 26.48 85.05 28.94 44.88 20.99 43.73 24.08 62.8 8.2 41.5 36.22 30.7 53.61 19.31
2003-09-18 9659.13 25.24 38.95 18.69 33.03 32.18 37.47 38.44 35.19 24.4 33.34 27.47 34.03 19.88 30.32 25.48 26.74 86.34 29.84 45.35 21.13 43.62 24.93 63.5 8.18 41.83 36.3 30.69 54.45 19.48
2003-09-19 9644.82 25.38 38.92 18.55 32.71 32.13 37.74 38.07 35.32 24.46 33.26 27.32 33.97 20.05 30.25 25.18 26.75 87.54 29.64 44.96 21.14 42.98 25.31 63.56 8.19 41.57 36.17 30.74 54.12 19.51
2003-09-22 9535.41 24.67 38.57 18.19 31.89 31.8 37.25 38.12 34.49 24.6 33.02 26.87 33.53 19.24 29.92 24.85 26.15 85.77 29.22 44.85 20.88 42.24 24.56 63.62 8.16 41.36 35.84 30.67 53.12 19.06
2003-09-23 9576.04 24.66 38.89 17.51 32.13 32.24 37.88 38.28 34.72 24.42 33.33 27 33.8 19.34 30.16 24.41 26.54 85.72 29.6 44.7 21.12 42.09 25.01 63.91 8.17 41.41 36.22 30.81 53.64 19.24
2003-09-24 9425.51 24.48 37.97 17.04 31.26 31.79 37.37 37.9 33.66 23.75 33.18 26.36 33.11 18.92 29.61 24.03 25.47 83.9 29.12 44.19 21.15 41.63 24.05 63.19 8.12 41.44 35.75 30.73 52.71 18.87
2003-09-25 9343.96 24.23 37.73 17.14 30.85 31.09 36.92 37.95 33.11 19.49 33.41 26.16 33.08 18.26 29.38 23.87 25.17 83.91 28.79 44.27 20.64 41.4 23.86 63.4 8.05 41.35 35.73 30.48 52.96 19.34
2003-09-26 9313.08 23.8 37.11 16.97 31.08 30.8 36.43 37.93 33.41 18.83 33.07 25.72 32.8 18.39 29.22 23.6 25 83.57 28.55 43.95 20.86 41.78 23.82 64.22 7.96 41.15 35.64 30.36 52.87 19.13
2003-09-29 9380.24 24.4 37.71 17.09 31.49 31.22 37 37.97 33.83 18.43 33.29 26.15 32.95 18.6 29.38 23.87 26.01 83.95 28.93 44.56 20.97 41.91 24.36 62.92 7.99 41.68 36.22 30.46 53.27 19.32
2003-09-30 9275.06 23.33 37.28 17.3 31.38 31.07 36.55 37.87 33.44 18.43 32.91 25.66 33.2 18.35 29.1 23.72 25.23 82.89 28.67 44.26 20.8 41.6 23.49 61.84 8.04 41.64 35.31 30.35 51.99 19.21
2003-10-01 9469.2 23.81 38.19 17.57 32.3 32.2 37.75 38.69 33.51 18.42 33.59 26.37 32.9 18.58 30.06 24.18 26.25 84.79 29.54 44.93 21.4 42.05 24.1 63.48 8.14 42.16 36.5 31.07 53.11 19.84
2003-10-02 9487.8 24.2 38.28 17.49 32.29 32.81 37.95 39.01 33.4 18.04 33.77 26.47 33.11 18.5 30.38 23.91 26.24 84.54 29.53 44.95 21.46 41.91 24.08 63.82 8.13 42.39 36.76 30.92 53.2 19.94
2003-10-03 9572.31 25.11 38.62 17.58 32.76 33.12 37.83 38.83 34.08 18.87 33.95 26.53 33.61 19.24 30.73 24.34 27.15 85.06 29.65 44.78 21.44 41.18 24.57 65.39 8.2 42.57 37.38 31.04 53.59 20.27
2003-10-06 9594.98 25.22 38.59 17.7 32.73 33.4 38 39.15 33.99 18.79 34.25 26.51 33.92 19.41 31.09 24.59 27.1 85.57 29.97 44.83 21.3 41.28 24.66 65.31 8.27 42.18 37.19 31.31 54.07 20.18
2003-10-07 9654.61 25.14 38.81 17.81 33.06 33.59 38.41 39.37 34.3 18.57 34.48 26.39 34.15 19.3 31.5 24.67 27.46 86.06 30.43 44.78 21.85 41.18 24.62 65.63 8.29 42.66 37.36 31.43 54.91 20.54
2003-10-08 9630.9 25.57 38.57 17.52 33.16 33.99 38.2 39 34.25 18.77 34.21 26 34.19 19.19 31.43 24.83 27.2 86.96 30.02 44.49 21.34 41.08 24.35 65.09 8.25 42.61 37.47 31.16 54.56 20.44
2003-10-09 9680.01 26.47 39.06 17.43 33.62 34.33 38.45 38.73 34.17 19.04 34.13 25.94 34.39 19.94 32.09 25.09 27.3 86.76 30.1 44.14 21.4 40.26 24.45 66.38 8.3 42.62 37.74 31.24 54.97 20.84
2003-10-10 9674.68 26.52 39.39 17.36 33.77 34.19 38.47 38.64 33.78 19.67 34.44 25.24 34.71 19.95 31.91 24.76 27.9 86.97 29.95 44.01 21.47 40.67 24.43 66.29 8.27 42.88 37.53 31.35 54.47 20.63
2003-10-13 9764.38 26.86 39.93 17.16 34.09 34.7 39.3 38.91 33.85 20.19 34.6 24.91 35.31 20.13 32.44 25.9 28.24 87.46 30.72 44.5 21.63 40.85 24.32 66.72 8.24 42.84 38.02 31.63 54.96 20.48
2003-10-14 9812.98 27.41 40.63 16.92 33.95 34.69 39.35 39.27 33.76 20.14 34.84 25.22 35.66 20.28 32.29 26.14 28.5 87.01 31.01 45.52 21.56 40.85 24.23 66.86 8.26 43.06 38.5 31.86 55.31 20.91
2003-10-15 9803.05 27.44 40.05 17.1 33.82 35.53 39.26 39.76 33.49 19.98 34.61 24.84 35.32 20.78 33.16 26.23 29.12 87.03 30.86 45.13 21.14 40.18 24.7 65.99 8.29 42.9 38.24 31.43 55.07 20.72
2003-10-16 9791.72 27.49 40.11 17.37 34.23 33.7 39.35 39.67 33.92 20.57 34.99 24.98 35.55 20.16 33.18 26.65 29.55 83.79 31.06 45.3 21.21 40.35 24.84 65.89 8.25 43.2 38.56 31.53 55.37 20.86
2003-10-17 9721.79 26.87 39.66 17.4 34.04 33.36 38.85 39.72 33.96 20.46 34.76 24.58 34.99 19.86 33.03 26.12 29.03 83.74 30.64 45.05 21.34 39.97 24.58 66.3 8.22 43.16 38.26 31.32 54.86 20.55
2003-10-20 9777.94 26.94 39.73 17.71 34.06 33.55 38.66 40.21 34.29 20.35 34.73 24.78 35.16 20.35 32.99 26.31 29.49 83.52 30.86 45.25 21.37 39.75 24.94 67.58 8.35 43.06 38.52 31.57 55.01 20.53
2003-10-21 9747.64 26.88 40.13 17.4 33.45 32.99 38.2 40.37 34.22 20.8 34.48 24.86 34.67 20.58 33.03 26.15 29.45 83.46 30.92 45.45 20.98 40.2 24.94 67.6 8.34 42.94 38.33 31.55 54.98 20.75
2003-10-22 9598.24 26.45 39 17.48 33.05 32.45 37.91 39.95 32.76 20.47 33.59 24.41 33.97 20.17 32.95 25.76 28.9 83.02 29.49 44.61 21.12 37.58 24.55 67.89 8.32 42.94 37.87 31.22 54.3 20.59
2003-10-23 9613.13 26.36 39.49 17.67 32.85 32.36 38.37 40.13 33.14 20.24 33.81 24.44 34.12 19.91 32.75 25.9 28.63 82.73 29.51 44.95 21.21 37.39 24.56 67.98 8.35 42.89 37.91 31.35 54.73 20.81
2003-10-24 9582.46 26.01 39.48 18.14 33.16 32.22 38.23 40.02 32.65 20.4 34.04 24.36 33.93 19.4 32.53 25.57 28.5 82.98 29.32 45 21.38 36.81 22.61 67.76 8.37 43.3 38 31.06 54.18 20.76
2003-10-27 9608.16 26.75 38.76 18.57 32.94 32.51 37.51 39.84 32.91 20.64 33.94 24.3 34.28 19.91 32.9 25.95 28.81 83.07 29.47 44.62 21.43 36.89 22.86 67.81 8.32 43.63 38.37 30.94 53.88 21.09
2003-10-28 9748.31 27.17 39.42 18.65 32.94 33 38.21 40.01 33.42 20.79 34.17 24.55 35 20.52 34.27 26.68 29.96 84.37 29.97 45.17 21.74 36.92 23.11 69.17 8.48 43.95 38.42 31.18 54.78 21.47
2003-10-29 9774.53 27.91 39.26 18.73 35.19 33.31 38.22 40.42 33.3 21.48 34 24.82 34.84 20.68 34.02 26.54 30.07 83.84 30.29 44.22 21.75 36.92 22.72 69.45 8.57 43.84 38.64 31.05 54.87 21.69
2003-10-30 9786.61 28.68 38.57 18.57 35.43 33.49 38.45 40.55 33.84 21.61 32.64 24.86 34.79 20.93 33.87 27.42 30.16 83.64 30.22 44.22 21.86 36.11 22.19 69.89 8.56 44.14 39.18 30.48 54.82 21.79
2003-10-31 9801.12 28.16 38.91 18.96 35.18 33.23 38.35 40.91 33.76 21.72 32.89 24.98 34.61 21.15 33.88 27.56 30.21 83.97 30.27 44.98 22.09 36.37 22.21 70.62 8.54 44.31 38.7 31.56 54.96 21.56
2003-11-03 9858.46 28.71 39.16 19.03 35.56 33.58 38.87 41.15 33.61 21.53 32.98 24.79 34.79 21.52 34.29 27.74 31.21 84.16 30.95 44.49 22.44 36.73 22.67 70.54 8.55 43.95 39.2 31.4 55.04 21.83
2003-11-04 9838.83 28.57 39.07 18.88 35.4 33.92 39.09 41.35 33.37 21.61 32.66 24.67 34.79 21.78 34.06 27.66 30.88 83.65 30.86 43.93 23.08 35.99 22.15 71.18 8.54 43.88 39.3 31.4 54.69 21.67
2003-11-05 9820.83 28.64 39.23 18.66 35.28 33.98 39.24 41.42 33.26 21.76 32.4 24.48 34.84 21.9 33.9 27.37 30.95 83.04 30.8 43.93 23.11 35.67 22.18 70.88 8.62 43.86 39.48 31.29 54 21.93
2003-11-06 9856.97 28.85 39.27 18.3 35.54 33.79 39.56 41.45 33.51 21.85 32.3 24.48 34.78 22.26 34.1 27.4 31.3 83.99 30.61 43.94 22.96 35.83 22.29 71.27 8.68 43.98 39.9 31.5 54.64 22.29
2003-11-07 9809.79 29.55 38.55 18.16 35.55 32.91 38.63 41.11 33.5 22.23 32.2 24.21 34.82 21.8 34.15 27.43 31.07 82.98 30.39 43.62 22.99 36.1 22.18 70.77 9.09 43.64 39.61 31.67 54.47 22.29
2003-11-10 9756.53 28.74 38.21 18.58 35.49 32.69 38.79 41.1 33.78 21.69 32.38 24.25 34.52 20.86 33.87 26.83 30.63 84.57 30.26 43.55 22.98 35.67 22.09 70.59 9.01 43.27 39.03 31.35 54.19 22.05
2003-11-11 9737.79 28.16 37.71 18.61 35.02 32.62 38.34 41.01 34.14 21.59 32.64 24.2 34.52 21 33.75 26.77 30.65 84.01 30.39 43.86 23.07 36.06 21.92 70.28 8.94 43.24 38.96 31.5 54.34 22.02
2003-11-12 9848.83 29.31 38.16 18.62 35.87 33.4 38.34 41.51 34.29 22.28 32.62 24.71 35.06 21.11 33.76 27.3 31.29 85.26 30.26 44.24 23.55 36.37 22.07 70.64 9.22 43.72 39.55 31.74 54.04 22.23
2003-11-13 9837.94 29.69 37.97 18.42 36.63 33.32 38.11 41.37 34.12 22.11 32.83 24.4 35.14 21.19 33.19 27.2 30.99 85.64 30.23 44.99 23.4 37.64 21.83 71.31 9.21 43.43 39.66 32.18 51.76 22.21
2003-11-14 9768.68 29.01 37.58 18.67 36.03 32.92 37.57 41.16 33.88 21.91 32.6 24 34.69 20.94 33.07 26.77 30.09 84.85 29.9 46.8 23.05 38.28 21.67 70.31 9.24 43.14 39.41 31.86 51.28 21.97
2003-11-17 9710.83 29.21 36.42 18.5 36.48 32.87 37.46 41.15 33.49 21.76 32.24 23.94 34.37 20.85 32.41 26.74 29.57 84.43 29.86 46.4 22.44 37.87 21.37 70.01 9.24 43.29 38.99 31.57 51.28 21.94
2003-11-18 9624.16 28.9 36.88 18.27 35.65 32.32 36.86 40.99 33.24 21.64 31.83 24.48 34.15 20.52 31.94 26.16 29.21 83.63 29.42 46.64 22.17 37.93 21.37 69.13 9.15 43.12 38.19 31.63 51.02 21.45
2003-11-19 9690.46 28.74 37.21 18.2 36.17 33 37.17 41.31 33.36 21.79 32.09 25.37 34.64 21.05 32.4 26.38 29.84 84.05 29.31 46.93 22.12 37.93 21.54 69.1 9.18 43.31 38.12 31.83 51.47 21.71
2003-11-20 9619.42 28.11 36.81 18.13 36.12 32.99 37.03 40.95 33.05 21.36 31.97 24.92 34.2 20.47 32.27 26.26 29.2 83.1 29.2 46.24 22.15 37.12 21.33 69.06 9.18 43.01 38.22 31.74 51.34 21.6
2003-11-21 9628.53 28.1 37.23 18.21 35.67 33.05 37.49 40.92 33.2 21.73 32 24.59 34.15 20.17 32.59 26.23 29.65 83.33 29.51 45.69 22.41 34.69 21.34 69.7 9.19 43.17 38.49 31.52 51.1 21.51
2003-11-24 9747.79 28.39 37.43 18.23 35.7 33.25 37.82 40.92 33.69 21.8 32.2 24.75 34.79 20.76 33.34 26.67 30.7 84.29 29.74 46.23 23.01 34.59 21.86 71.54 9.29 43.55 39.04 31.75 52.28 21.75
2003-11-25 9763.94 28.98 37.6 18.55 35.12 34.02 37.95 41.06 34.18 21.57 32.44 24.89 34.96 20.53 33.46 26.91 30.34 84.08 29.96 45.52 23.12 34.04 21.58 71.19 9.33 43.67 39.19 31.99 52.25 21.9
2003-11-26 9779.57 29.22 37.92 18.5 35.14 34.19 37.99 41.36 34.79 21.69 32.85 24.77 35 20.72 33.4 27.04 30.6 84.53 29.94 44.63 22.79 33.71 21.62 71.29 9.53 43.22 39.6 32.28 51.93 21.98
2003-11-28 9782.46 29.4 37.9 18.41 35.24 34.48 38.05 41.19 34.95 21.66 32.78 24.68 35.11 20.61 33.59 26.9 30.77 85.12 29.85 44.27 23 33.37 21.84 71.07 9.55 43.38 39.32 32.21 51.87 21.99
2003-12-01 9899.05 30.41 38.18 18.35 34.9 34.82 38.48 41.65 36 21.57 32.95 24.99 35.39 20.7 33.6 27.22 31.23 85.56 30.07 44.45 23.65 34.58 21.96 73.39 9.61 43.74 40.1 32.47 50.81 22.07
2003-12-02 9853.64 30.6 37.97 18.33 34.73 34.27 38.2 41.64 35.69 21.29 33.05 25.38 35.52 21.28 32.84 26.5 31.06 85.32 30.19 43.96 23.77 34.93 21.8 72.79 9.54 43.69 40.17 32.44 49.43 21.51
2003-12-03 9873.42 30.89 38.13 18.31 35.36 34.22 37.99 41.99 36.38 21.13 33.09 25.41 37.37 21.24 32.53 26.85 30.59 84.9 30.18 44.15 23.75 36.17 21.81 72.83 9.45 43.64 40.04 32.64 49.12 20.81
2003-12-04 9930.82 31.77 38.2 18.99 35.9 33.98 38.18 41.77 37.06 21.25 33.52 25.1 38.13 21.42 31.92 27.36 30.77 85.95 29.84 44.3 23.84 35.89 22.26 73.1 9.47 43.63 40.35 33.29 49.43 21.14
2003-12-05 9862.68 31.35 37.72 19.29 34.88 34.69 37.69 41.53 36.59 21.07 33.31 25.05 37.79 20.96 31.79 27.11 29.45 85.22 29.48 44.15 23.33 35.71 22.07 72.6 9.44 43.5 40.25 33.46 49.86 20.64
2003-12-08 9965.27 31.83 38.26 19.11 35.91 34.81 38.33 42.3 37.06 21.35 33.87 25.29 38.68 21.31 31.77 27.35 29.03 85.74 29.9 44.77 22.99 36.13 22.3 73.69 9.63 43.66 40.63 33.72 49.79 20.74
2003-12-09 9923.42 31.33 37.89 18.95 35.42 34.68 38.1 42.3 37.06 21.13 34.08 25.45 39.73 20.82 31.17 27.61 27.75 85.21 29.37 44.91 22.81 36.11 22.41 73.75 9.5 43.53 40.6 33.83 49.05 21.24
2003-12-10 9921.86 30.23 37.47 19.46 35.68 34.46 38.32 42.69 37.05 21.03 34.22 25.59 39.71 20.85 30.29 27.45 27.91 86.24 29.23 45.13 22.93 35.77 22.59 72.78 9.6 43.67 40.5 33.75 49.37 21.55
2003-12-11 10008.16 31.05 37.52 19.61 36.32 35.34 38.49 42.86 37.15 21.22 34.33 26.17 40.15 21.04 31.61 28.07 28.36 86.87 29.49 44.9 23.16 36.15 22.61 73.05 9.75 43.27 40.96 34.1 49.24 21.78
2003-12-12 10042.16 31.21 37.48 19.42 36.14 35.38 38.47 43.73 37.45 21.04 34.46 25.92 40.86 21.15 31.72 28.35 28.31 87.16 29.59 44.35 23.14 36.19 22.64 73.26 9.76 43.64 42.03 34.42 48.95 21.94
2003-12-15 10022.82 31.31 37.57 19.67 35.99 35.6 38.66 44.1 37.14 20.85 34.23 26.11 40.15 20.94 31.45 27.93 27.74 86.6 29.73 44.42 22.81 36.23 22.72 73.73 9.79 44.09 42 33.86 47.31 21.95
2003-12-16 10129.56 31.35 37.53 19.59 36.66 36.74 38.79 44.89 37.5 20.98 34.84 26.39 40.7 21.03 31.46 27.62 27.76 88.36 30.12 44.38 22.33 36.59 22.99 74.61 9.95 44.47 42.91 34.61 47.91 22.07
2003-12-17 10145.26 31.91 37.31 19.82 37.51 37.19 38.42 44.44 37.61 21.07 35.21 26.46 40.92 20.89 32.17 27.41 27.68 87.81 30.07 44.32 21.99 36.56 22.97 75.05 9.93 44.35 42.72 35.09 48.47 22.06
2003-12-18 10248.08 32.6 38.78 20.01 37.96 37.96 38.75 44.24 37.71 20.96 35.69 26.56 41.35 21.15 32.35 28.6 28.35 87.18 30.06 44.87 22.27 36.98 23.28 75.02 10.13 44.77 43.05 35.84 49.13 22.25
2003-12-19 10278.22 33.43 39.14 19.96 38.08 38.43 39.05 44.38 37.77 21.84 35.86 26.59 41.33 21.1 32.5 28.83 28.05 87.57 30.17 44.99 21.81 36.78 23.25 75.6 10.21 43.96 43.17 35.72 48.89 22.34
2003-12-22 10338 33.8 39.33 20.12 38.19 37.99 39.24 44.43 38.22 21.83 35.74 26.69 43.01 21.12 31.89 29.73 27.91 87.8 30.44 45.33 22.58 36.65 23.09 76.66 10.15 44.24 43.61 35.75 49.57 22.55
2003-12-23 10341.26 33.5 39.53 20.02 38.5 37.93 38.89 44.44 38.44 22.24 35.99 26.77 42.66 21.56 31.68 29.82 28.54 87.24 30.5 45.39 22.69 37.12 23.07 76.08 10.04 44.39 43.58 35.68 49.29 22.56
2003-12-24 10305.19 33.18 39.7 19.86 37.97 37.87 38.71 44.2 38.31 22.2 36.07 26.6 43.78 21.59 31.76 29.65 28.51 86.75 30.46 45.56 21.5 37.26 22.97 75.75 9.94 44.33 43.16 35.75 48.98 22.47
2003-12-26 10324.67 33.6 39.66 19.93 38.07 37.96 38.72 44.25 38.32 22.1 36.27 26.45 43.47 21.5 31.93 29.73 28.77 87.34 30.54 45.46 21.62 37.39 23.12 75.72 9.97 44.28 43.43 35.97 49.05 22.32
2003-12-29 10450 34.87 40.21 20.47 38.56 38.36 39.13 44.43 38.73 22.47 36.75 26.72 44.07 21.81 32.58 30.03 29.5 87.92 30.8 46.02 22.08 37.88 23.33 75.98 10.11 44.72 43.83 36.67 49.41 22.58
2003-12-30 10425.04 34.15 40.12 20.61 38.81 38.12 39.18 44.75 38.57 22.53 36.84 26.62 43.94 21.81 32.31 29.91 29.4 87.09 30.86 46.13 22.24 37.72 23.38 75.78 10.04 44.93 43.4 36.91 49.29 22.4
2003-12-31 10453.92 34.05 40.07 20.61 38.69 37.64 39.27 44.95 38.68 22.82 37.13 26.85 43.82 21.85 32.49 30.29 29.4 87.13 30.97 46.39 22.29 38.3 23.26 76.46 10.12 45.02 43.48 37.05 49.55 22.43
2004-01-02 10409.85 33.65 39.67 20.67 38.55 37.48 39.64 44.6 38.36 22.5 36.79 26.97 44.02 22.03 32.06 30.2 29.51 86.07 31.16 46.39 22.25 39.01 23.32 74.97 10.16 44.62 43.29 36.84 48.85 22.76
2004-01-05 10544.07 34.75 40.02 21.39 38.62 38.5 40.28 44.65 38.78 22.83 37.65 27.37 44.8 22.52 32.07 30.35 30.19 87.48 31.1 46.66 22.46 39.8 23.91 76.4 10.08 44.84 43.55 37.55 48.68 23.21
2004-01-06 10538.66 34.49 40.09 21.45 38.49 37.82 40.32 44.47 38.5 23.42 37.4 27.18 44.53 22.61 32.42 30.74 30.18 87.49 31.89 46.45 22.73 39.61 23.99 76.16 10.01 44.62 43.44 37.35 49.82 23.27
2004-01-07 10529.03 34.23 40.2 21.68 38.81 37.4 40.38 44.18 38.01 23.42 37.13 27.45 45.13 22.22 32.87 30.56 31.18 87.23 32.36 46.47 22.81 39.65 23.97 74.85 9.88 44.22 43.59 36.87 49.95 23.65
2004-01-08 10592.44 34.65 40.09 22.07 39.35 37.11 40.55 44.39 38.15 23.81 37.04 27.95 45.13 23.49 32.59 32.03 31.41 87.47 32.91 46.69 22.89 39.86 23.93 74.35 9.87 44.68 43.54 36.91 49.74 24
2004-01-09 10458.89 33.38 39.79 20.96 39.14 36.48 40.36 43.93 37.25 23.92 36.48 27.56 44.16 22.98 32.68 31.65 31.17 85.75 32.99 46.16 22.57 39.07 23.5 74.09 9.82 44.91 42.91 36.51 48.94 23.91
2004-01-12 10485.18 32.24 39.63 21.46 38.93 37.38 40.33 44.3 37.34 23.41 37 27.81 44.2 23.48 32.23 31.72 31.33 86.07 33.01 47.05 22.54 38.05 23.43 74.79 9.88 45.19 42.65 36.33 49.04 23.92
2004-01-13 10427.18 31.5 39.77 21.16 38.78 37.41 40.13 44.03 36.91 23.44 36.84 27.39 43.76 23.08 32.12 31.75 30.82 84.33 33.1 46.92 22.11 37.86 23.31 74.53 9.89 44.94 42.85 36.33 49.28 23.73
2004-01-14 10538.37 32.23 40.5 21.34 39.58 37.95 40.45 44.11 37.5 23.35 36.84 27.73 44.14 23.5 32.47 32.77 30.63 84.91 33.38 46.7 22.5 38.38 23.54 75.26 10.02 45.09 43.98 36.72 49.63 23.94
2004-01-15 10553.85 31.79 41.28 21.39 39.51 37.97 40.05 44.05 37.49 23.18 36.47 27.73 44.31 24.07 32.44 33.05 30.33 88.39 33.12 46.55 22.57 38.08 23.4 75.8 10.09 44.86 43.77 36.21 49.96 23.87
2004-01-16 10600.51 31.4 41.47 21.18 40.4 38.32 40.05 44.18 37.41 23.12 36.67 28.9 44.37 24.28 31.99 33.91 30.18 89.62 33.42 45.3 22.72 38.3 23.63 76.86 9.98 44.63 44.73 36.34 49.95 23.89
2004-01-20 10528.66 32.46 41.74 21.6 39.64 37.41 39.88 44.23 37.23 23.43 37.02 28.91 44.21 23.85 32.05 32.31 29.92 91.29 33.27 46.25 22.59 38.12 23.88 72.3 9.89 44.48 43.49 36.9 49.45 23.53
2004-01-21 10623.62 32.53 41.87 21.19 40.03 37.98 40.74 44.09 37.07 24.42 37.52 29.33 44.41 24.01 32.63 32.88 29.54 91.85 34.13 47.2 22.9 38.34 24.05 73.51 10.04 44.9 43.99 37.22 49.92 23.63
2004-01-22 10623.18 32.65 41.54 21.06 39.38 38.26 41.01 43.7 36.46 27.52 37.38 29.05 44.54 24.25 32.9 32.55 29.02 91.67 33.99 47.64 22.79 38.23 23.8 73.83 10.04 44.94 43.69 37.38 49.67 23.75
2004-01-23 10568.29 31.72 41.51 21.14 38.42 38.33 40.71 44.32 36.01 26.57 37.16 28.78 44.1 24.07 32.89 32.27 29.13 92.04 33.7 47.59 22.66 37.96 24.2 73.7 10.13 44.54 43.25 37.27 50.63 23.12
2004-01-26 10702.51 31.68 42.33 21.35 38.96 38.72 41.21 44.46 36.32 26.67 37.62 29.58 44.12 24.85 33.23 32.97 29.75 93.87 34.26 48.04 22.69 39.13 24.47 74.16 10.19 45.21 43.69 37.57 51 23.46
2004-01-27 10609.92 31.6 41.94 20.76 38.5 37.35 40.51 44.28 35.89 26.58 37.3 29.63 43.84 24.37 32.91 32.34 29.02 92.89 34.07 47.85 22.84 39.27 24 73.82 10.22 44.91 43.99 37.62 50.84 23.23
2004-01-28 10468.37 30.27 41.33 20.45 38.13 36.26 39.83 43.75 36.81 25.9 36.95 29.26 43.05 23.1 31.9 32.33 28.79 91.55 33.29 47.74 22.31 39.71 23.54 71.94 10.35 44.66 43.75 37.2 49.75 22.76
2004-01-29 10510.29 29.84 42.33 20.56 38.83 35.19 40.36 43.93 37.03 25.7 37.55 29.49 41.61 23.1 32.59 32.57 28.34 92.15 33.23 48.39 22.89 40.03 23.71 71.5 10.4 45.74 43.71 37.45 50.88 23.51
2004-01-30 10488.07 30.63 43.07 20.4 38.33 35.58 40.36 43.62 37.01 25.26 36.94 29.14 40.77 22.63 32.47 32.72 28 93.29 33.1 47.97 23.1 39.46 23.49 71.12 10.33 45.78 43.83 37.04 50.29 23.08
2004-02-02 10499.18 30 43.65 21.17 39.05 35.29 40.16 43.94 36.92 25.43 36.85 29.14 39.96 22.93 32.31 32.58 27.82 93.44 33.2 48.07 23.33 39.85 23.28 70.14 10.24 46.05 44.14 36.97 51.08 22.88
2004-02-03 10505.18 30.56 43.63 20.86 39.57 35.09 39.87 44.14 36.77 26.03 36.59 28.78 39.27 22.75 32.09 32.14 28.81 94.02 33.3 48.35 23.47 40.21 23.19 70.95 10.25 46.2 44.11 36.82 51.38 22.37
2004-02-04 10470.74 30.6 43.42 20.45 39.99 34.57 39.62 44.07 36.89 25.8 36.54 28.75 39.37 22.06 32.47 31.57 27.58 94.19 33.12 48.92 23.7 40.58 22.95 71.44 10.22 46.74 43.19 36.52 51.73 22.3
2004-02-05 10495.55 30.94 43.27 20.54 40.72 34.76 39.24 44.63 37.23 25.75 36.56 29.05 39.81 22.18 32.5 32.14 27.49 92.94 33.16 48.94 23.96 40.41 22.91 71.04 10.27 46.5 43.36 36.47 52.54 22.31
2004-02-06 10593.03 31.57 44.08 20.82 40.71 35.75 40.22 45.17 37.47 26.11 36.68 28.75 39.91 22.62 33.26 32.52 28.37 93.17 33.81 48.63 24.38 40.43 23.01 71.76 10.18 46.35 43.27 36.64 53.78 22.45
2004-02-09 10579.03 31.45 44.12 20.52 40.36 35.37 40.09 46.41 37.47 26.2 37.11 28.5 40.3 22.6 33.12 32.23 28.08 93.18 33.62 48.59 24.15 39.94 22.86 71.39 10.12 46.44 43.53 36.79 53.53 22.86
2004-02-10 10613.85 31.99 43.91 20.75 40.18 34.87 39.9 46.21 37.59 26.19 37.44 28.16 40.43 22.95 33.01 32.27 28.05 93.8 33.6 48.88 24.04 40.13 22.96 73.06 10.26 46.35 43.86 37.12 53.73 23.15
2004-02-11 10737.7 33.66 44.62 20.77 41 35.96 40.56 45.88 37.89 26.11 38.2 28.67 41.29 22.68 33.72 32.71 28.47 94.13 34.27 49.08 24.28 40.31 23.07 73.19 10.21 46.74 43.91 37.56 53.3 26.54
2004-02-12 10694.07 33.22 44.32 20.51 40.89 35.84 40.39 45.65 38.05 25.92 38.19 28.48 41.08 21.79 33.48 33.48 28.24 93.51 34.35 49.25 23.95 40.05 22.9 72.82 10.27 46.37 43.64 37.5 53.22 26.92
2004-02-13 10627.85 33.31 44.57 20.04 40.96 35.26 40.37 45.3 37.78 25.81 38.19 28.35 40.52 21.89 33.12 32.99 27.69 93.9 34.18 48.91 23.9 40.53 22.59 71.65 10.16 46.21 43.42 37.42 52.6 25.88
2004-02-17 10714.88 33.98 44.6 19.9 41.1 36.22 40.7 45.3 38.2 25.85 38.48 28.64 41.02 22.25 33.23 33.03 28.3 93.58 34.6 49.08 24.23 40.51 22.93 72.22 10.25 46.7 43.83 37.77 53.72 25.87
2004-02-18 10671.99 34.02 44.37 19.56 41.09 35.94 40.43 45.39 38.36 25.63 38.09 28.38 40.53 22.37 32.86 32.57 28.11 92.68 34.45 48.61 24.28 40.69 22.75 71.95 10.25 46.62 44.83 37.47 53.42 25.68
2004-02-19 10664.73 33.97 44.37 19.35 41.03 35.77 40.07 45.17 38.61 25.75 38.22 28.25 41.12 22.7 32.56 32.53 27.46 92.1 34.74 48.32 24.46 40.51 22.48 71.45 10.27 46.39 44.78 37.45 54.52 25.96
2004-02-20 10619.03 33.15 44.17 19.1 40.86 34.99 39.88 45.12 38.47 25.56 38.3 28.34 40.22 22 32.69 32.4 27.56 91.64 34.53 48.08 24.38 40.05 22.58 71.99 10.29 46.42 44.49 37.46 55.51 25.53
2004-02-23 10609.62 33.47 44.08 19.2 40.2 35.17 40.23 44.59 38.68 25.51 38.8 28.96 39.39 21.79 32.39 31.88 26.64 90.36 34.3 47.85 24.92 40.24 22.61 72.66 10.53 46.9 43.19 38.21 56.08 25.72
2004-02-24 10566.37 33.54 44.18 19.3 39.83 34.93 40.33 44.09 38.37 25.2 38.55 28.84 39.31 21.4 32.95 31.83 26.82 91.15 34.21 48.87 24.8 40.21 22.84 71.79 10.44 46.09 42.29 38.14 55.99 24.96
2004-02-25 10601.62 33.13 44.52 19.32 40.38 35.15 40.65 43.98 38.46 25.75 38.86 28.57 39.72 21.64 33.34 31.85 27.21 90.91 34.34 48.76 25.08 39.7 22.69 70.97 10.52 46.5 42.5 37.99 55.93 25.29
2004-02-26 10580.14 33.46 44.36 19.3 39.11 35.5 40.78 44.14 38.28 25.45 38.55 28.48 39.61 22.09 33.73 31.82 27.1 91.15 34.52 48.68 25.4 39.5 22.52 70.62 10.6 46.68 41.39 38.11 55.48 25.7
2004-02-27 10583.92 33.73 44.38 19.21 39.97 34.5 41 44.25 38.31 25.38 38.42 28.35 39.89 21.6 33.24 31.92 26.82 90.87 34.91 48.63 25.4 39.86 22.54 70.47 10.7 46.42 42.42 38.21 55.63 25.51
2004-03-01 10678.14 34.57 44.57 19.4 40.34 35 41.16 43.95 38.77 25.81 38.74 28.59 40.33 21.88 33.73 32.16 27.27 91.38 35.34 48.49 25.5 40.17 22.69 71.16 10.82 47.03 42.46 39.05 56.46 25.84
2004-03-02 10591.48 33.94 44.37 20.38 39.93 35.34 40.6 43.65 38.11 24.76 38.3 28.33 40.29 21.74 33.9 31.78 27.19 91.17 35.46 47.69 25.51 39.59 22.42 70.73 10.81 46.25 41.58 38.62 55.62 25.73
2004-03-03 10593.11 33.32 44.44 20.19 39.68 35.21 40.64 43.53 38.29 24.75 38.18 28.64 39.75 21.85 33.92 31.94 26.68 91.19 35.83 48 25.93 39.36 22.41 71.31 10.77 46.4 41.68 38.85 56.37 25.62
2004-03-04 10588 33.4 44.33 20.15 39.29 35.02 40.28 43.25 37.86 24.92 38.04 28.68 40.04 21.72 33.97 32.06 27.24 90.77 36.25 47.83 25.88 39.92 22.41 71.26 10.68 46.24 41.55 38.64 57.02 25.77
2004-03-05 10595.55 33.46 43.84 20.02 39.37 34.78 40.78 44.38 37.93 24.71 38.71 28.57 40.11 21.63 34.29 31.84 26.59 90.83 36.6 47.92 26.79 40.19 22.39 71.05 10.82 46.08 41.4 39.02 56.26 25.46
2004-03-08 10529.48 32.78 44.15 20.12 39.09 35.02 40.74 44.16 37.68 23.86 38.78 27.75 39.49 21.56 34.08 31.42 25.45 89.07 36.54 47.89 26.31 39.83 21.95 70.15 10.82 46.4 41.66 39.23 56.47 25.23
2004-03-09 10456.96 32.09 44.18 20.11 38.41 34.8 40.65 44.45 36.86 23.44 38.98 27.52 38.78 21.25 33.91 30.93 25.7 89.02 36.14 47.51 26.01 39.5 21.85 70.32 10.82 46.41 40.87 38.93 56.3 25.22
2004-03-10 10296.89 30.78 43.36 19.47 37.9 33.48 40.14 44.2 35.64 23.21 38.66 27.11 38.2 21.22 33.39 30.02 25.09 87.63 35.77 46.7 25.95 38.56 21.56 68.65 10.86 47.79 40.11 38.38 54.88 24.47
2004-03-11 10128.38 30.85 42.81 19.24 37 33.32 39.66 42.89 35.3 22.61 37.68 26.52 37.22 20.95 33.1 29.54 24.88 85.89 35.16 46.1 25.76 37.59 21.32 68.06 10.59 47.07 39.43 37.6 54.08 23.99
2004-03-12 10240.08 31.61 43.3 19.49 37.14 34.13 40.22 43.13 35.94 23.32 38.3 26.68 37.63 21.27 33.1 30.05 25.44 87.86 35.33 45.74 26.04 37.73 21.56 68.84 10.22 47.15 40.22 38.26 54.62 25.1
2004-03-15 10102.89 30.7 42.33 19.34 36.66 33.69 40.07 42.47 34.84 22.87 38.07 26.42 37.28 20.73 32.48 29.68 24.89 86.47 34.83 45.61 25.53 37.47 21.38 67.63 10.11 46.43 40.48 37.92 54.08 24.36
2004-03-16 10184.67 30.94 42.08 19.42 36.32 34.32 40.78 42.87 35.12 22.64 38.33 26.59 37.74 20.8 32.89 29.24 24.95 87.06 35.17 46.07 25.72 37.69 21.39 71.18 10.15 46.67 40.54 37.92 54.14 24.42
2004-03-17 10300.3 31.39 42.37 19.62 36.68 35.17 41.45 43.51 35.46 22.98 38.49 26.82 38.54 21.12 33.48 29.87 25.53 87.94 35.98 45.89 25.76 37.09 21.35 71.86 10.3 47.2 40.89 38.46 54.62 24.81
2004-03-18 10295.78 31.33 42.84 19.76 36.61 35.16 41.83 43.66 35.15 22.74 38.69 26.78 38.42 21.07 33.93 29.81 24.99 87.44 35.76 45.98 25.15 37.24 21.15 72.15 10.35 47.29 40.45 38.82 55.17 24.74
2004-03-19 10186.6 31.38 42.44 19.7 36.34 34.75 41.06 43.43 35.3 22.84 37.81 26.28 37.39 20.65 33.65 29.72 24.33 86.28 35.17 45.14 25.22 36.57 20.93 72.04 10.28 47.11 39.33 38.15 54.85 24.41
2004-03-22 10064.75 30.72 41.72 19.28 35.65 34.39 40.47 42.95 34.67 22.4 37.3 25.64 37.31 20.41 33.08 28.91 24.1 85.71 34.72 44.65 25.44 36.41 20.82 72 9.96 47.08 38.84 37.76 54.39 23.94
2004-03-23 10063.64 30.45 41.72 19.18 36.04 34.54 40.62 42.85 34.58 22.34 37.14 25.46 37.37 20.42 33.21 29.06 24.03 85.99 34.87 44.78 24.92 36.72 20.52 71.9 9.98 46.81 38.86 37.83 54.49 24.13
2004-03-24 10048.23 29.81 41.57 18.97 35.97 34.76 40.61 43.17 34.96 22.05 36.54 25.44 37.47 20.64 33.01 29.12 24.37 86.42 34.67 44.78 24.86 35.94 20.74 71.74 9.96 46.65 38.7 37.15 54.83 23.82
2004-03-25 10218.82 31.05 41.5 19.26 36.61 35.14 41 43.41 35.65 22.73 36.67 25.89 37.81 21.34 34.08 29.93 25.53 87 35.32 45.28 25.53 36.51 21.4 73.18 10.04 47.34 39.56 36.63 56 24.09
2004-03-26 10212.97 31.18 41.57 19.14 36.26 35.27 40.83 43.43 35.46 22.71 37.12 26.24 37.94 21.35 33.88 30.14 25.15 87.36 35.1 45.22 25.01 36.76 21.27 72.24 10.08 47.07 39.74 36.91 55.61 24.13
2004-03-29 10329.63 31.17 42.26 19.38 36.8 36.2 41.86 43.98 35.99 22.84 37.44 26.57 38.63 22.12 34.21 30.46 25.44 87.28 35.79 45.61 25.55 37.24 21.5 72.98 10.21 47.5 39.53 36.93 56.29 24.23
2004-03-30 10381.7 31.55 43.13 19.49 37.17 36.44 42.37 44.72 36.09 23.06 37.86 26.76 39.46 22.08 34.32 30.74 25.2 86.94 35.73 45.48 25.72 36.85 21.41 73.78 10.2 47.99 39.49 37.67 56.16 24.21
2004-03-31 10357.7 31.23 43.16 19.63 37.85 36.01 42.17 44.78 35.87 23.27 37.89 26.61 39.17 21.81 34.27 30.83 24.99 86.48 35.7 45.75 25.64 36.92 21.18 73.95 10.24 47.5 39.74 37.97 55.87 24.03
2004-04-01 10373.33 31.17 43.45 19.78 37.57 35.98 42.65 45.03 36.4 22.32 37.83 26.7 39.04 21.89 34.01 30.84 25.15 86.98 35.96 45.57 25.95 37.42 21.31 73.21 10.36 47.99 39.87 38.05 54.62 24.37
2004-04-02 10470.59 32.31 43.64 19.9 38.56 36.98 42.25 45.34 37.14 22.38 38.19 27.08 38.63 22.04 33.65 31.18 25.83 88.71 35.63 46.16 25.97 37.65 21.96 73.87 10.32 48.05 40.4 38.08 54.85 24.95
2004-04-05 10558.37 32.31 43.78 20.27 39.2 37.53 42.6 45.03 37.37 22.41 38.5 27.53 39.5 22.57 34.16 31.87 26.23 88.69 35.82 46.47 26.35 37.84 22.05 74.74 10.4 48.16 41.09 38.52 54.89 25.48
2004-04-06 10570.81 32.85 43.62 20.29 39.04 37.76 42.61 45.29 37.52 22.72 38.44 27.48 39.59 22.29 33.88 31.91 25.97 88.24 35.6 46.43 26.04 37.73 21.92 74.82 10.45 48.46 41.33 38.52 55.25 25.57
2004-04-07 10480.15 31.19 43.6 19.91 38.49 37.39 42.18 45.47 37.04 22.66 38.18 27.38 38.72 22.07 33.47 31.53 25.37 87.65 35.49 46.34 25.94 37.47 21.74 74.74 10.37 48.21 41.53 38.82 54.27 25.01
2004-04-08 10442.03 30.48 43.4 19.81 38.11 37.34 42.03 45.62 36.9 22.62 38.68 27.39 38.57 21.83 33.21 31.56 25.14 87.69 35.3 45.88 25.73 37.29 21.65 74.45 10.41 48.18 41.35 38.9 53.07 25.24
2004-04-12 10515.56 30.84 43.5 19.82 38.85 38.14 42.47 45.27 37.44 22.62 39.28 27.57 38.77 21.61 33.44 31.88 25.35 88.27 35.66 46.18 26.05 37.51 21.76 75.53 10.46 48.51 41.07 39.56 53.67 24.71
2004-04-13 10381.28 30.09 42.79 19.65 38.5 37.36 41.76 45.3 37.12 22.26 39.02 27.03 38.38 21.24 32.89 31.51 25.42 87.61 34.35 46.35 25.37 37.25 21.62 74.42 10.36 47.97 40.56 39.26 52.86 24.04
2004-04-14 10377.95 29.72 41.45 19.57 38.31 36.9 41.56 45.57 38.23 22.21 39.45 26.57 38.1 20.99 32.86 31.4 25.14 88.24 33.69 47.44 24.23 37.97 21.67 74.66 10.45 47.92 40.6 39.36 53.75 24.04
2004-04-15 10397.46 29.7 41.41 19.73 38.27 36.8 40.72 45.58 38.29 22.18 39.8 26.82 37.63 20.9 32.89 31.42 24.49 88 33.26 49.18 24.17 39.25 21.43 74.83 10.46 48.06 40.59 39.58 54.1 23.75
2004-04-16 10451.97 30.6 42.1 19.58 38.25 37.33 40.87 46.23 38.22 22.54 39.96 27.23 38.28 21 33.21 31.93 24.3 86.9 33.68 48.82 24.65 39.34 21.38 75.63 10.51 47.99 40.86 39.68 54.7 23.94
2004-04-19 10437.85 30.32 41.8 19.77 38.24 36.89 40.77 47.18 38.23 22.42 39.84 27.11 38.26 20.74 33.02 31.54 24.51 86.58 33.77 48.63 24.01 39.22 21.69 75.66 10.62 48.01 40.62 39.74 54.64 24
2004-04-20 10314.5 29.78 41.21 19.73 37.37 36.43 40.14 46.54 37.92 22.26 39.45 26.57 39.6 20.2 32.7 30.96 23.95 85.36 33.06 47.92 23.83 38.61 21.52 75.15 10.6 47.37 40.28 38.94 54.39 23.85
2004-04-21 10317.27 28.57 41.52 20.06 37.65 36.93 40.08 46.41 37.55 22.85 39.13 26.77 40.02 20.35 32.6 30.94 24.14 85.94 32.33 48.42 24.19 38.85 21.62 75.83 10.5 47.11 39.15 38.87 54.62 24.04
2004-04-22 10461.2 29.8 42.27 20.57 38.96 38.48 40.51 45.81 38.09 23.21 39.45 26.9 40.49 20.82 33.34 31.51 24.36 85.45 32.93 48.38 24.59 39.05 22.05 78.54 10.63 47.61 40.39 39.71 54.85 23.92
2004-04-23 10472.84 29.44 41.85 20.59 39.12 37.5 40.12 45.45 37.94 23.64 39.15 26.76 40.77 20.69 33.47 31.76 25.29 85.96 32.86 48.42 24.54 39.07 23.4 79.39 10.51 47.77 40.95 39.66 55.2 23.7
2004-04-26 10444.73 29.11 41.85 20.65 39.85 37.01 39.96 45.13 38.23 23.5 39.19 26.81 40.9 20.69 33.34 31.66 24.94 85.16 33.07 48.62 24.52 38.97 23.14 79.26 10.45 47.89 41.21 39.9 54.42 23.44
2004-04-27 10478.16 29.07 41.75 20.65 40.14 37.43 39.94 45.14 37.83 23.38 39.86 26.64 41.04 20.3 33.51 32.27 24.69 85.8 33.13 49.03 24.41 39.48 23.13 79.83 10.52 48.07 41.42 40.18 54.85 23.25
2004-04-28 10342.6 27.91 40.82 20.42 40.58 36.46 39.5 44.7 36.88 23.11 39.29 26.17 40.21 19.76 33.01 32.03 24.21 85.14 32.54 48.88 24.78 39.64 22.57 78.33 10.4 47.4 41.02 39.68 54.27 23.03
2004-04-29 10272.27 27.72 40.82 20.55 39.86 35.49 39.62 44.92 36.8 23.06 38.76 26.2 39.48 19.32 32.77 32.08 24 83.89 32.3 48.8 24.39 39.25 22.5 77.79 10.33 48.22 40.05 39.08 53.89 22.79
2004-04-30 10225.57 27.68 40.75 20.17 39.34 35.56 39.55 45.02 36.49 22.93 38.77 26.11 39.31 18.81 32.28 31.49 23.64 83.03 32.26 48.73 24.44 39.27 22.2 78.11 10.42 48.14 39.72 39.58 53.36 22.14
2004-05-03 10314 27.48 41.11 20.44 40.16 36.31 39.94 45.06 36.6 23.22 39.8 26.42 40.03 18.76 32.32 31.48 23.92 82.89 32.48 49.55 24.92 39.86 22.39 78.61 10.6 48.59 40.04 40.31 52.92 22.24
2004-05-04 10317.2 28.17 41.05 20.58 39.89 36.15 40.17 44.75 37.02 22.97 39.65 26.54 39.74 18.98 32.44 31.71 24.14 83.81 32.87 49.43 24.78 39.98 22.37 78.13 10.59 48.37 39.77 40.26 52.42 22.13
2004-05-05 10310.95 28.01 41.22 20.61 40.33 36.05 40 45.48 37.08 23.18 40.08 26.58 39.43 19.09 32.34 31.52 24.1 83.77 32.64 48.78 24.96 39.95 22.35 77.45 10.58 48.6 39.66 40.83 52.29 22.12
2004-05-06 10241.26 27.59 40.94 20.49 40.49 35.62 39.08 45.46 36.63 22.94 39.94 26.57 38.36 18.88 31.52 31.29 23.9 83.38 32.26 49.46 24.48 40.2 22.19 76.57 10.6 49.04 39.46 40.45 51.09 21.87
2004-05-07 10117.34 26.36 40.36 20.04 40 35.28 38.43 45.17 35.69 22.64 39.41 26.16 36.97 19.09 30.27 30.89 24.35 83.22 31.3 49.88 23.97 39.86 21.9 76.26 10.47 48.56 39.22 39.64 50.45 21.59
2004-05-10 9990.02 26.65 40.16 19.85 39.25 33.34 37.35 44.45 35.37 22.42 38.31 26.18 36.5 19.02 30.67 30.29 24.43 81.98 30.38 50.01 23.91 39.03 22.03 75.46 10.32 48.08 38.35 38.57 51.69 21.25
2004-05-11 10019.47 27.01 40.07 19.84 39.79 33.45 37.58 44.56 35.57 22.46 39.07 26.37 36.98 19.2 30.72 30.36 25.55 82.22 30.19 49.73 23.74 38.77 22.04 76.01 10.04 48.27 38.29 39.34 51.04 22.1
2004-05-12 10045.16 27.28 40.13 19.84 40.16 34.25 38.09 44.44 35.66 22.61 39.43 26.5 37.29 19.2 30.76 30.4 25.37 81.91 30.69 49.82 23.4 39.15 22.04 77.09 9.37 48.3 38.91 39.72 51.54 22.12
2004-05-13 10010.74 27.07 40.35 19.99 40.2 34.16 37.8 44.16 36.08 22.43 39.18 26.46 37.02 19.12 30.93 30.53 25.25 82.27 30.67 49.55 23.42 38.52 22.18 76.33 9.2 47.92 38.43 39.74 51.72 22.4
2004-05-14 10012.87 26.94 40.67 19.84 40.03 34.63 37.55 44.51 35.72 22.34 39.68 26.3 37.18 18.72 31 30.49 24.88 81.54 30.59 49.43 23.49 38.81 21.97 75.7 9.38 48.42 38.34 40.09 51.54 22.35
2004-05-17 9906.91 25.96 40.6 19.68 39.38 33.65 36.9 44.34 35.29 22.26 39.48 26.13 36.39 18.62 30.7 29.69 24.69 80.71 30.29 49.6 23.22 38.97 21.7 75.17 9.3 48.36 37.92 39.91 51.2 22.02
2004-05-18 9968.51 26.9 40.78 19.92 39.65 33.74 37.14 44.6 35.93 22.66 39.15 26.53 36.98 18.93 31.76 30.45 24.98 81.21 30.52 49.53 23.15 39.15 21.95 75.08 9.39 48.26 37.88 39.32 51.68 21.96
2004-05-19 9937.71 26.74 40.66 19.77 40.17 33.77 37.01 43.94 35.93 22.7 39.07 26.37 36.59 19.62 31.21 30.49 24.94 82.14 30.66 49.21 23.11 38.8 21.77 74.67 9.27 48 37.9 39.2 51.4 22.12
2004-05-20 9937.64 26.5 41.06 19.69 39.74 33.06 37.24 44.18 35.85 22.69 39.18 26.36 36.44 19.79 31.28 30.24 25.22 82.49 30.81 49.49 22.72 38.85 21.86 74.57 9.26 48.55 37.69 39.02 51.45 22.16
2004-05-21 9966.74 26.66 41.31 19.71 40.18 33.41 37.29 43.96 35.98 22.69 39.07 26.72 36.12 19.88 31.62 30.51 25.35 82.22 30.95 49.81 22.84 38.93 22 75.22 9.28 48.65 37.72 39.07 51.69 21.81
2004-05-24 9958.43 27.32 41.56 19.59 41.26 33.86 37.32 44.36 36.31 23.14 39.25 26.84 36.7 19.8 31.78 30.43 25.52 82.19 30.95 49.24 22.75 38.64 21.89 74.89 8.45 48.31 38.25 39.31 51.6 22.31
2004-05-25 10117.62 28.37 42 19.48 41.39 34.15 38.25 44.86 36.63 23.05 40.18 27.21 37.51 20.07 32.38 30.78 25.85 83.7 31.61 50.19 22.84 39.13 22.18 75.88 8.77 49.03 38.84 39.97 52.06 22.84
2004-05-26 10109.89 28.04 41.83 19.03 41.44 34.25 38.28 44.71 36.66 23.03 39.94 27.28 37.85 20.29 32.53 30.77 26.1 83.37 31.6 50.3 23.11 39.2 22.21 76.2 8.97 48.96 38.31 39.66 51.87 22.75
2004-05-27 10205.2 28.15 42.47 19.32 42.78 34.39 38.26 45.69 37.03 23.19 39.77 27.25 38.1 20.18 32.88 30.95 26.17 83.59 31.7 50.58 23.58 39.63 22.25 77.06 9.11 49.41 38.89 39.33 52.52 22.8
2004-05-28 10188.45 28.31 42.2 19.2 42.41 34.47 38.19 45.71 37.01 23.5 39.66 27.13 38.06 20.28 32.95 30.87 26.27 83.59 31.61 50.51 23.69 39.52 22.29 76.71 9.02 49.06 39.13 39.41 52.29 22.57
2004-06-01 10202.65 28.27 42.12 19.23 42.48 34.75 38.47 45.46 37 23.09 40.07 27.06 37.75 20.21 32.8 30.41 26.06 83.15 31.61 50.57 23.76 40.41 22.18 76.96 9.11 49.42 39.15 39.8 52.02 22.92
2004-06-02 10262.97 28.26 42.39 19.33 43.29 34.96 38.68 46.24 37.05 22.97 40.15 27.11 38.05 20.35 32.72 30.86 25.77 83.02 32 50.96 23.72 40.27 22.2 77.66 9.12 49.51 39.49 39.83 52.87 23.48
2004-06-03 10195.91 27.51 42.25 19.21 42.68 34.38 38.13 46.09 36.43 22.71 39.94 27.03 38.25 20.16 32.55 30.45 25.22 82.42 31.71 51.31 23.8 40.4 22 76.9 9.15 49.12 39.42 39.65 53.11 23.05
2004-06-04 10242.82 27.7 42.44 19.38 43.42 34.54 38.29 46.53 36.69 22.77 39.77 27.23 38.75 20.3 32.41 30.9 25.89 82.62 31.98 51.12 24.11 40.58 22.05 76.98 9.1 49.08 39.66 39.32 53.1 23.13
2004-06-07 10391.08 28.33 42.83 19.67 44.56 35.55 39.09 46.92 37.37 23.22 40.35 27.62 39.5 20.68 32.88 31.77 26.45 83.64 32.72 51.43 23.88 40.46 22.46 77.27 9.24 49.83 40.27 40.18 53.95 23.46
2004-06-08 10432.52 28.58 43.01 19.72 44.53 35.28 39.15 46.84 37.57 23.44 40.25 27.44 39.81 21 33.04 31.88 26.67 84.96 32.65 51.65 24.09 40.73 22.6 78.13 9.24 50.19 40.7 39.74 54.12 23.65
2004-06-09 10368.44 27.92 42.65 19.94 45.05 34.5 38.7 46.08 37.52 23.27 39.85 27.18 39.69 20.93 32.59 32.1 26.13 85.01 32.33 51.46 23.86 40.29 22.49 77.48 9.15 50.4 40.63 39.24 53.51 23.63
2004-06-10 10410.1 28.13 42.62 20.1 45.14 34.59 38.94 45.96 37.49 23.14 40.33 27.45 40.3 20.77 32.87 32.42 26.35 85.36 32.43 51.74 24.28 40.23 22.75 78.22 9.12 50.29 40.82 39.58 53.67 23.77
2004-06-14 10334.73 27.7 42.5 19.89 45.21 34.2 38.44 45.96 37.28 22.98 40.21 27.52 39.48 20.69 32.65 32.64 25.75 84.99 32.23 51.69 24.23 39.49 22.86 77.25 9.08 50.3 40.74 39.24 52.9 23.77
2004-06-15 10380.43 28.17 42.64 19.82 45.6 34.49 38.67 45.83 37.33 22.82 40.42 27.73 39.94 20.79 32.89 32.95 26.16 85.43 31.96 50.96 23.95 40.37 23.29 77.61 9.07 50.53 41.29 39.5 53.21 23.75
2004-06-16 10379.58 28.23 42.88 19.8 46.2 33.86 38.67 45.79 37.55 22.71 41.02 28 40.14 20.6 33.1 33.02 25.87 85.28 32.02 50.67 23.97 40.48 23.21 77.34 9.12 50.59 41.07 40.11 52.66 23.91
2004-06-17 10377.52 28.31 42.84 19.88 45.8 34.19 38.72 45.7 37.49 22.91 41.06 28.21 40.05 20.21 32.8 33.13 25.42 85.34 32.02 50.37 23.98 40.69 23.6 77.95 9.1 50.22 41.21 40.45 52.4 23.9
2004-06-18 10416.41 29.42 43.25 19.93 46.11 34.05 39.07 45.97 37.78 22.85 41.25 28.41 40.23 20.05 32.52 33.47 25.43 84.98 31.94 50.09 24.16 40.72 24.09 79.01 9.08 50.14 41.6 40.73 52.19 24.06
2004-06-21 10371.47 28.93 42.87 19.76 45.83 34.31 38.81 45.77 38 22.65 41.02 28.42 39.71 19.92 32.84 33.21 25.32 84.44 31.74 50.12 24.11 40.37 24.09 79.18 9.11 50.51 41.02 40.68 51.54 23.99
2004-06-22 10395.07 28.96 42.87 19.5 45.99 35.07 38.65 45.64 37.7 22.93 41.17 28.64 39.93 20.02 32.22 33.67 25.8 84.94 31.71 50.2 24.14 40.07 24.04 81.19 9.12 50.87 40.62 40.91 50.72 23.96
2004-06-23 10479.57 29.54 42.78 19.64 46.92 35.64 38.85 45.89 38.04 23.19 41.69 29.14 40.46 20.25 32.59 34.36 26.24 85.67 32.27 50.45 24.33 40.26 24.05 81.24 9.25 50.93 41.44 41.37 50.24 23.7
2004-06-24 10443.81 29.71 42.42 19.27 46.62 36.19 39.02 45.66 37.67 23.68 41.51 29.18 40.07 20.14 32.55 33.95 25.71 84.91 32.4 50.49 24.3 40.34 24.12 80.36 9.24 50.32 41.62 41.16 49.87 24.37
2004-06-25 10371.84 30.29 42.74 19.28 47.5 35.76 38.49 44.82 37.49 23.66 40.58 28.23 39.95 19.94 32.41 33.72 25.56 84.5 32.59 49.41 24.22 39.57 24.27 80.43 9.12 49.83 41.27 40.72 49.27 24.21
2004-06-28 10357.09 29.73 42.4 19.56 46.49 35.45 38.26 45.08 37.47 24.19 40.7 28.34 39 20.1 32.6 33.29 25.19 83.71 32.56 49.84 23.86 39.69 24.03 80.46 9.46 49.69 41.22 40.47 49.22 24.27
2004-06-29 10413.43 29.79 42.68 19.65 46.77 36.06 38.11 45.21 37.83 24.11 40.87 28.36 39.26 20.22 32.34 33.57 25.39 83.31 32.85 50.54 23.7 39.87 24.22 81.46 9.58 49.92 41.87 40.74 48.77 24.51
2004-06-30 10435.48 29.88 42.85 19.64 47.3 36.35 38.25 45.16 38.06 24.22 40.73 28.42 39.06 20.22 32.37 33.55 25.39 83.18 33.26 50.5 23.34 39.99 24.27 81.65 9.55 49.54 42.31 41.03 49.26 24.51
2004-07-01 10334.16 29.22 42.81 19.55 46.2 35.77 37.86 45.05 37.6 23.65 40.89 28.08 38.13 19.72 32.17 33.03 24.86 82.56 33.04 50.29 23.61 39.62 24.33 79.99 9.51 49.37 41.95 40.75 48.56 24.31
2004-07-02 10282.83 29.11 42.74 19.53 45.85 35.1 37.64 45.2 37.37 23.53 41.01 27.78 37.93 19.56 31.9 32.86 24.22 82.13 32.96 50.18 23.44 39.46 24.27 79.38 9.48 49.44 41.39 40.65 48.72 24.3
2004-07-06 10219.34 28.93 42.39 19.55 45.66 35.11 37.38 45.32 36.77 23.18 41.36 27.92 37.35 19.2 31.88 32.6 24.02 80.87 32.24 49.82 23.45 39.24 23.81 79.42 9.43 49.28 40.9 40.72 48.87 23.75
2004-07-07 10240.29 29.64 42.54 19.57 45.73 35.46 37.53 45.1 36.92 23.16 41.61 28.09 37.08 19.41 32.18 32.91 24.23 80.54 31.9 49.44 23.71 38.99 23.88 80.22 9.4 49.53 40.95 40.74 49.09 23.78
2004-07-08 10171.56 29.58 41.93 19.25 46.27 35.01 37.15 45.23 36.65 22.88 41.56 27.8 36.69 19.16 31.53 32.55 24.12 78.93 31.81 49.65 23.78 38.66 23.48 79.6 9.42 49.64 40.84 40.7 48.96 23.41
2004-07-09 10213.22 29.32 41.71 19.36 46.33 35.27 37.04 45.64 36.92 23.11 41.68 28.22 37.09 19.29 31.6 33.16 24.45 79.16 31.88 49.86 23.79 38.61 23.67 79.51 9.49 49.8 41.51 40.96 48.56 23.65
2004-07-12 10238.22 29.1 41.46 19.42 46.48 35.79 36.93 45.47 37.05 23.11 41.67 28.59 37.15 19.27 31.87 32.89 24.14 79.36 31.94 49.77 24.07 38.45 23.7 79.74 9.49 49.94 41.64 40.89 48.99 23.41
2004-07-13 10247.59 29.12 41.28 19.21 46.54 36.27 37.26 45.32 36.8 23.11 41.46 28.8 37.46 19.4 32.05 32.63 24.05 80.44 32.15 50.21 23.95 38.35 23.45 79.27 9.4 49.96 41.79 40.97 49.74 23.3
2004-07-14 10208.8 29.26 41.08 19.32 45.67 36.04 37.09 45.77 36.64 22.97 41.69 29.06 37.01 19.07 31.73 32.49 21.51 79.38 31.55 50.7 24.94 38.46 23.9 80 9.35 50.13 41.55 41.31 49.33 23.26
2004-07-15 10163.16 29.74 40.79 18.87 45.5 36.33 36.36 45.48 36.52 23.18 41.56 29.27 36.84 18.83 31.57 32.7 21.3 79.28 31.16 50.18 25.05 37.65 23.68 80.39 9.19 50.06 42.08 41.33 49.1 22.95
2004-07-16 10139.78 29.8 40.64 18.96 45.49 35.78 35.88 45.25 36.41 22.71 42.03 29.02 36.56 18.82 31.19 33.34 20.91 79.53 31.05 51.5 24.96 37.72 23.35 79.69 9.28 50.14 41.99 41.59 49.4 22.55
2004-07-19 10094.06 29.3 40.41 19.01 45.06 35.96 36.18 45.03 36.6 22.71 42.09 29.15 36.7 18.93 30.59 32.85 21.08 80.49 31.16 51.14 25.07 37.43 23.75 75.34 9.32 49.76 41.58 41.49 49.6 22.59
2004-07-20 10149.07 29.08 40.97 19.1 45.15 35.9 36.23 44.8 36.63 22.27 42.09 29.13 36.56 19.17 31.25 32.88 21.38 81.49 31.5 51.05 25.27 37.75 24.06 77.11 9.3 49.6 41.89 41.32 49.96 22.98
2004-07-21 10046.13 28.18 40.33 19.04 44.18 35.39 36.14 44.01 36.11 24.29 41.42 28.59 36.35 18.87 30.83 33.53 20.76 80.49 31.87 50.55 24.83 37.54 24.52 75.82 9.15 48.68 42.86 40.95 49.84 22.73
2004-07-22 10050.33 27.97 40.31 19.35 43.79 33.82 36.68 43.81 36.05 23.9 41.62 28.84 36.18 19.13 31.08 33.52 21.41 81.21 31.83 50.99 24.74 38.19 24.64 75.93 9.02 48.8 42.82 41.09 49.64 22.41
2004-07-23 9962.22 27.71 40.13 19.88 43.57 33.67 36.44 40.41 36.23 23.76 41.56 28.52 35.99 18.76 30.34 33.21 20.86 80.06 31.62 50.54 24.3 38.02 23.82 74.95 9.02 47.99 42.59 40.85 49.88 22.08
2004-07-26 9961.92 27.38 40.79 20.31 43.52 33.39 36.03 39.63 35.9 23.68 41.57 28.34 35.77 18.91 30.23 33.4 21.13 80.29 31.57 50.26 24.22 37.89 24.35 74.05 8.96 48.57 43.01 40.75 49.4 21.97
2004-07-27 10085.14 28.19 41.24 20.79 44.65 33.19 36.11 39.14 36.25 23.78 41.64 28.77 36.44 19.17 30.74 34.21 21.41 81.04 31.95 50.46 24.67 37.92 24.16 75.34 8.99 49.27 43.7 40.92 50.57 22.07
2004-07-28 10117.07 28.51 41.61 20.84 45.38 33.77 36.28 39.07 36.2 23.55 42.01 29.2 36.99 19.1 30.8 34.91 21.58 81.01 32.08 50.48 24.51 37.91 24.28 74.38 8.91 48.86 43.8 41.12 50.58 21.96
2004-07-29 10129.24 29.18 41.67 20.84 46 34 36.75 38.52 36.53 23.7 42.21 29.13 35.84 19.37 31 34.71 22.3 81.88 32.15 50.29 24.45 38.23 24.2 74.5 9 48.38 43.52 41.63 50.18 22.12
2004-07-30 10139.71 28.97 41.91 20.79 46.99 33.8 36.6 39.24 36.73 23.78 42.46 29.16 36.17 19.31 31 34.45 22.43 82.16 32.31 50.11 24.68 38.18 24.21 74.71 9.08 47.68 43.24 41.7 49.74 22.2
2004-08-02 10179.16 28.98 41.94 20.92 47.14 33.62 36.79 39.55 36.83 24.15 42.41 29.17 36.3 19.52 31.29 34.31 22.91 81.8 32.38 50.34 24.65 38.29 24.23 75.79 9.12 48.77 43.46 42.06 49.9 22.21
2004-08-03 10120.24 28.44 41.63 20.98 47 32.97 36.55 39.46 36.58 24.52 43 28.83 36.11 19.4 30.82 33.89 22.24 80.88 32.08 50.26 24.46 37.78 23.85 75.23 9.07 49.06 43.28 43.01 49.61 21.89
2004-08-04 10126.51 28.23 41.88 21 47.22 32.97 36.85 39.54 36.84 24.24 42.4 28.84 36.16 19.59 30.88 33.58 22.09 81.12 32.21 50.39 24.38 37.81 23.84 75.46 9.03 49.43 43.29 42.11 49.92 21.62
2004-08-05 9963.03 27.71 41.33 20.75 46.3 32.02 36.38 39.23 36.43 23.8 42.03 28.26 35.67 19.64 30.32 32.76 21.81 80.38 31.4 50.07 24.13 37.41 23.39 74 8.93 48.59 42.31 41.77 48.84 21.42
2004-08-06 9815.33 27.22 41.15 20.39 44.75 32.31 35.85 38.91 35.6 24.06 41.38 27.65 34.79 19.07 30.25 31.67 20.98 78.94 31.24 49.5 23.64 36.71 23.06 72.46 8.9 48.45 41.64 40.9 48.16 21.14
2004-08-09 9814.66 27.16 41.12 20.4 45.15 32.23 36.08 38.66 35.42 24.2 41.78 27.94 34.74 19.05 30.26 31.7 20.8 79 31.22 49.4 23.48 37.11 23.09 72.07 8.88 48.54 41.38 41.26 48.2 21.1
2004-08-10 9944.67 27.56 41.78 20.72 45.93 32.77 36.67 38.88 35.79 25.35 41.53 28.15 35.36 19.12 30.68 32.49 20.77 80.37 32.02 49.86 24 37.6 23.55 72.22 8.95 49.55 42.21 41.1 48.89 21.58
2004-08-11 9938.32 27.4 41.81 20.75 46.18 33.14 36.81 39.76 35.54 25.33 41.63 28.24 35.42 18.71 30.43 32.64 20.42 79.14 31.94 50.77 23.65 37.89 23.29 71.88 9 49.98 42.5 41.36 48.44 20.94
2004-08-12 9814.59 26.85 41.26 20.71 45.86 33 36.44 39.22 35.2 24.96 41.11 27.73 34.64 16.24 30.3 31.78 19.57 77.74 31.9 51.05 23.2 37.71 22.84 70.57 9.04 49.64 41.99 41.14 49.4 20.39
2004-08-13 9825.35 26.93 41.16 20.57 46.22 33 36.53 39.69 34.74 24.66 41.44 27.97 34.53 15.81 30.47 31.88 19.87 79.34 31.91 50.61 23.16 37.54 22.96 70.45 8.98 49.79 42.05 41.68 50.1 20.09
2004-08-16 9954.55 28 41.22 20.96 47.37 33.51 37.16 39.83 35.37 25.86 41.6 28.33 35.14 16.19 31.24 32.36 19.74 79.45 32.66 51.11 23.11 37.95 23.02 70.97 9.07 50.26 42.88 42.14 50.95 20.72
2004-08-17 9972.83 28.4 41.48 20.82 46.77 33.33 37.48 39.66 35.61 25.96 40.92 28.19 35.28 16.19 32.27 32.18 19.82 79.47 32.83 51.52 23.67 37.86 22.98 71.38 9.09 50.14 42.63 41.38 51.58 21.13
2004-08-18 10083.15 28.75 41.73 20.99 47.17 33.34 37.88 39.87 35.8 26.2 41.34 28.75 35.6 16.8 33.13 32.8 20.48 80.5 33.17 51.97 23.77 38.57 23.33 72.91 9.22 50.47 43.13 41.4 51.22 21.4
2004-08-19 10040.82 28.7 41.56 20.97 46.71 32.79 37.73 39.38 35.64 26.41 41.6 28.69 35.25 16.97 33.32 32.18 20.28 80.27 32.89 51.74 23.87 38.24 23.04 72.89 9.22 49.81 43.08 40.93 51.6 21.54
2004-08-20 10110.14 29.32 41.7 20.98 46.91 33.22 38.14 39.55 36.03 26.8 41.74 28.64 35.07 17.35 33.43 32.61 19.92 80.61 33.45 51.98 24.3 38.8 23.11 73.15 9.27 50.15 43.65 41.4 51.4 21.58
2004-08-23 10073.05 28.9 41.45 21.02 47.09 33.14 38.03 39.66 35.96 26.88 41.5 28.51 35.09 17.13 33.1 32.53 20.17 80.04 33.37 51.99 23.91 38.92 23.21 73.24 9.29 50.06 43.13 40.94 50.6 21.32
2004-08-24 10098.63 28.69 41.49 21 47.33 33.64 38.11 39.38 36.22 26.59 41.38 28.62 35.2 16.94 33.4 32.87 19.97 80.1 33.4 52.1 24.12 39.03 23.21 73.44 9.31 50.24 43.47 41.02 50.66 21.45
2004-08-25 10181.74 29.12 41.66 21.08 48.81 33.97 38.43 39.66 36.72 26.56 41.69 28.76 35.42 17.34 33.65 33.6 20.23 80.44 34.14 52.55 24.19 38.75 23.48 74 9.31 50.56 43.61 41.24 50.88 21.63
2004-08-26 10173.41 29.36 41.8 21.12 48.41 33.9 38.56 39.77 36.78 26.57 41.74 28.76 35.55 17.43 33.62 33.47 20.06 80.08 34.14 52.42 24.32 37.93 23.38 74.06 9.34 50.92 43.44 41.55 50.67 21.81
2004-08-27 10195.01 29.86 41.7 21.21 48.33 33.89 38.78 40 36.77 26.38 41.92 28.74 35.42 17.5 33.64 33.58 20.29 80.32 34.38 52.59 24.39 38.02 23.4 74.26 9.37 51.18 43.36 41.87 50.37 21.79
2004-08-30 10122.52 29.56 41.39 21.17 48.22 33.23 38.52 39.67 36.5 26.32 41.63 28.57 34.87 17.17 33.59 32.86 19.91 79.81 33.84 52.44 24.23 37.83 23.26 74.09 9.34 50.75 43.32 41.98 50.03 21.54
2004-08-31 10173.92 29.43 41.72 21.16 48.55 33.43 38.66 40 36.51 26.56 42.53 28.76 35.05 17.14 33.69 33.13 19.62 80.08 34.26 52.95 24.25 37.86 23.26 75.06 9.34 51.17 43.6 42.86 49.54 21.59
2004-09-01 10168.46 29.46 41.79 21.33 48.7 33.4 38.55 39.93 36.31 26.76 42.84 28.84 34.97 17.17 33.99 33.15 19.75 79.64 33.98 52.66 24.4 37.82 23.34 75.51 9.35 51.38 43.61 43.38 49.5 21.62
2004-09-02 10290.28 29.76 42.09 21.48 49.85 33.66 39.03 40.6 36.83 27.21 43.34 29.06 36.44 17.27 34.92 33.69 19.93 79.97 34.5 52.6 24.67 38.29 23.54 76.13 9.37 51.65 44.47 43.83 49.96 21.67
2004-09-03 10260.2 29.86 41.92 21.5 49.36 33.83 38.88 40.69 36.86 26.75 43.41 28.8 36.09 16.96 34.54 33.5 18.48 79.8 34.49 52.72 24.92 38.62 23.1 76.5 9.39 51.7 43.77 43.86 50.08 21.51
2004-09-07 10341.16 30.06 42.53 21.9 50.17 34.69 39.19 40.84 37.32 26.76 43.5 29.24 36.6 17.24 34.69 33.93 18.33 80.35 34.51 52.73 24.57 38.88 23.32 76.75 9.45 51.79 44.09 43.93 50.12 21.82
2004-09-08 10313.36 29.9 42.49 21.79 50.25 34.58 38.86 38.87 36.95 26.74 43.42 29.52 36.66 17.19 34.35 33.58 18.17 81.19 34.08 53.1 24.68 38.76 23.23 76.42 9.46 51.87 44.01 43.87 49.92 22.01
2004-09-09 10289.1 30.25 42.45 21.58 49.51 34.43 38.97 38.92 37.07 26.79 43.8 29.7 36.33 17.36 34.11 33.46 18.59 81.74 34.4 52.41 24.63 38.43 23.25 76.42 9.48 51.28 43.69 44.44 49.44 21.98
2004-09-10 10313.07 27.95 42.81 21.8 50.34 34.54 39.21 38.43 37.41 26.97 43.7 29.72 36.21 17.53 34.6 33.57 18.96 82.04 34.45 52.46 24.28 38.87 23.43 77.18 9.53 51.36 43.83 43.98 50.27 22.27
2004-09-13 10314.76 27.98 42.95 22.03 50.46 34.93 39.01 38.51 37.28 26.89 43.82 29.6 36.49 17.91 34.5 33.79 19.17 81.78 33.89 52.99 24.39 38.59 23.22 77.14 9.46 51.45 43.93 44.79 50.18 22.42
2004-09-14 10318.16 27.9 42.81 21.85 50.13 34.82 39.17 38.57 36.99 27.29 43.79 29.66 36.19 17.71 35.15 33.88 19.14 82 34.18 53.17 24.77 38.68 23.38 76.48 9.51 51.79 43.8 45.03 50.05 22.36
2004-09-15 10231.36 27.64 42.45 21.39 49.88 34.33 38.99 37.04 37.17 26.93 43.76 29.41 35.73 17.59 35.38 33.5 18.82 81.67 33.82 53.02 24.71 38.55 23.17 74.73 9.48 51.47 43.72 44.88 49.76 22.12
2004-09-16 10244.49 27.58 42.45 21.8 50.68 34.42 39.16 36.03 37.15 27.98 43.87 29.41 35.66 17.54 35.67 33.68 18.53 81.43 34.26 52.96 24.76 38.37 23.23 74.78 9.47 51.12 44.04 44.81 49.63 22.5
2004-09-17 10284.46 27.86 42.87 21.73 51.27 35.01 38.97 36.26 36.86 28.61 44.62 30.01 35.68 17.43 35.31 33.83 18.97 81.07 34.32 53.33 24.83 38.19 23.44 75.02 9.39 51.44 44.4 45.67 49.36 22.52
2004-09-20 10204.89 28.02 42.67 21.7 50.89 34.9 37.68 36.39 36.76 28.32 44.48 30.01 35.5 17.72 35.45 33.69 19.28 81.04 34.08 52.78 24.65 37.93 23.44 73.76 9.11 49.72 44.12 45.75 49.09 22.24
2004-09-21 10244.93 28.42 42.94 21.67 50.85 35.1 37.89 36.65 36.8 28.43 45.66 30.23 35.68 18 35.75 33.31 19.43 81.06 34.71 52.76 24.92 38.08 23.23 74.34 8.93 50.17 44.17 47.06 49.15 22.51
2004-09-22 10109.18 28.26 42.43 21.63 49.9 34.66 36.84 36.37 36.45 28.89 45.07 29.76 35.2 17.92 35.25 32.7 18.82 79.72 34.49 52.22 24.24 38 23.11 73.12 8.79 49.64 43.5 46.72 48.6 22.4
2004-09-23 10038.9 28.26 42.43 21.37 49.27 34.26 36.42 36.01 36.04 28.71 44.06 29.49 34.95 18.13 35.17 32.69 18.78 79.32 34.15 51.54 24.36 37.59 23.31 71.72 8.85 49.63 42.96 46 49.41 22.37
2004-09-24 10047.24 28.38 42.71 21.38 49.4 34.38 36.65 35.98 36.1 28.77 44.12 29.48 35.09 17.88 35.42 32.54 18.55 79.84 34.4 51.53 24.77 37.45 23.26 71.7 8.75 49.44 42.77 46.45 49.67 22.56
2004-09-27 9988.54 28.5 42.24 21.31 48.82 34.23 36.2 35.66 35.92 28.33 44.24 29.22 34.92 17.71 35.31 32.31 18.36 79.58 33.87 51.52 25.08 37.75 23.17 70.8 8.74 49.03 42.37 47.21 49.39 22.28
2004-09-28 10077.4 29.72 42.39 21.19 48.64 35.37 36.78 35.98 36.39 28.63 44.77 29.39 35 17.56 35.79 32.77 18.14 79.88 34.08 52.03 25.09 38.14 23.24 72.06 8.95 49.16 42.87 47.54 49.64 21.73
2004-09-29 10136.24 30.22 42.85 21.34 47.42 37.02 37.1 36 36.62 28.7 44.42 29.51 34.87 17.82 36.29 32.87 18.5 80.36 34.34 51.97 25.03 38.27 23.5 71.8 9.01 49.79 43.06 47.15 49.85 21.92
2004-09-30 10080.27 30.53 42.92 21.3 47.99 37 36.62 36.04 36.98 28.93 44.59 29.63 36.04 18.05 36.13 33.02 18.49 81.07 34.39 51.33 25.16 28.02 23.56 72.88 9.11 49.48 43.35 47.16 50.03 21.68
2004-10-01 10192.65 30.91 43.08 21.6 48.79 37.07 37.24 36.27 37.28 29.36 45.1 29.97 36.6 18.4 36.17 33.85 19.21 82 34.91 51.94 25.26 28.29 24.07 72.62 9.29 49.97 44.02 47.41 49.97 22.19
2004-10-04 10216.54 30.89 43.9 22.08 48.64 37.37 37.13 36.67 37.34 30.07 45.13 30.1 36.04 18.34 36.53 33.71 19.47 82.42 34.71 52.17 25.13 29.07 23.96 71.94 9.26 49.69 43.89 47.35 50.14 22.63
2004-10-05 10177.68 30.5 44 22.32 47.87 36.96 36.95 36.57 37.35 30.35 45.5 30.04 35.77 18.27 36.43 33.62 19.65 82.57 34.44 52.36 25.08 28.39 24.18 71.78 9.21 49.61 43.53 47.87 50.23 22.96
2004-10-06 10239.92 31.05 44.53 22.54 48.68 37.25 37.13 36.8 38.06 30.75 46.15 30.33 35.7 18.46 36.6 33.81 19.47 83.25 34.47 52.63 24.99 26.89 24.31 73.95 9.24 49.64 43.51 48.72 50.77 23.4
2004-10-07 10125.4 30.97 44.36 22.42 47.71 36.79 37.15 36.1 37.66 30.76 45.89 29.95 35.25 18.32 36.21 32.87 19.57 82.66 34.5 50.96 25.07 26.31 24.01 72.6 9.07 49.04 42.89 48.55 50.36 23.8
2004-10-08 10055.2 30.35 43.68 22.27 46.58 36.56 36.99 35.99 37.55 30.4 45.98 29.77 35.2 17.86 35.96 32.92 18.94 81.99 34.61 50.41 25.08 25.76 23.85 72.23 9 48.87 42.91 48.61 49.71 23.89
2004-10-11 10081.97 30.31 43.91 22.31 46.72 36.52 37.23 36 37.53 30.1 45.93 30 35.14 17.94 36.93 32.73 18.99 81.92 34.37 50.45 24.84 26.1 23.91 72.2 9.1 49.07 42.83 48.28 49.75 23.94
2004-10-12 10077.18 30.16 44.06 22.32 46.85 36.67 37.18 35.79 37.45 30.48 45.55 30.02 35.47 17.83 36.73 32.54 18.69 81.32 34.49 51.78 24.73 26.2 23.89 71.66 9.09 48.94 42.86 47.89 49.77 23.88
2004-10-13 10002.33 29.26 43.59 22.11 46.7 36.37 36.61 35.44 37.02 29.58 44.72 29.74 35.04 18.19 36.67 32.34 19.34 80.36 34.25 51.5 25.9 25.53 23.89 71.07 9.13 48.47 42.01 46.87 49.42 24.05
2004-10-14 9894.45 29.58 43.23 21.88 46.71 36.56 36.27 35.23 36.86 29.58 44.94 29.52 32.96 17.69 36.23 32.03 18.9 80.17 33.63 51.51 26.1 25.64 23.69 70.72 9.09 48.43 42.11 46.94 49 23.89
2004-10-15 9933.38 29.6 43.89 22.15 46.66 37.29 36.47 35.27 36.95 29.96 45.22 29.6 33.05 17.53 36.69 32.23 18.99 80.23 33.81 51.56 26.02 25.9 23.85 71.07 9.21 49.09 42.56 46.95 49.4 23.95
2004-10-18 9956.32 29.53 44.05 22.34 46.1 37.31 36.7 35.31 37.2 29.85 44.97 29.9 33.01 17.56 37.03 31.91 19.16 81.25 34.04 52.24 26.21 26.24 24.21 69.35 9.18 49.06 41.78 46.52 49.77 24.12
2004-10-19 9897.62 28.45 43.61 22.17 45.75 37.19 36.18 35.43 36.58 29.22 44.57 29.5 32.24 17.56 36.62 32.64 19.17 84.51 33.15 51.59 26.03 26.46 24.01 68.71 9.18 48.46 41.8 46.38 49.55 23.93
2004-10-20 9886.93 28.41 43.56 21.97 45.52 37.16 35.93 35.5 36.52 26.49 45.08 29.31 32.11 17.55 36.39 31.13 19.77 83.99 32.51 52.4 25.85 26.66 24.46 69.99 9.18 49.2 41.73 46.92 49.36 23.79
2004-10-21 9865.76 28.86 43.71 21.32 46.07 35.61 35.65 35.52 36.76 26.39 45.03 29.44 32.31 17.67 36.62 30.39 19.99 83.31 32.91 52.65 25.6 26.55 24.34 70.72 9.16 49.26 42.26 46.94 49.01 24.33
2004-10-22 9757.81 28.77 43.24 20.95 46.03 35.75 35.33 35 36.31 26.33 44.93 29.07 32.08 17.27 36.1 30.13 19.63 82.64 32.71 52.21 25.6 25.95 23.64 69.15 9.06 48.73 42.24 46.9 48.9 23.67
2004-10-25 9749.99 29.14 42.76 20.75 45.55 36.21 35.34 34.78 36.45 26.73 45.03 29.03 31.43 17.24 35.64 29.68 19.64 83.62 32.31 52.02 25.47 25.89 23.55 68.87 8.93 48.07 42.56 46.99 49.19 23.64
2004-10-26 9888.48 30.03 43.29 20.55 46.46 36.71 35.97 35.36 35.77 27.34 45.56 29.67 31.88 17.19 36.56 30.34 19.72 84.16 32.72 52.15 25.91 26.04 23.78 69.46 9.1 48.88 42.99 47.43 49.68 23.91
2004-10-27 10002.03 30.33 43.93 20.72 46.58 37.35 36.48 36.38 37.08 27.59 45.16 29.95 32.31 17.76 37.59 30.7 20.27 85.1 33.19 52.65 26.2 26.51 23.99 70.69 9.3 47.56 43.13 46.57 50.52 24.01
2004-10-28 10004.54 29.46 44.1 21.05 46.36 36.76 37.07 36.43 36.98 27.2 44.84 30.03 32.93 17.8 37.93 30.95 20.52 84.63 33.59 52.86 26.06 26.81 23.87 70.31 9.43 47.13 42.74 46.13 50.78 24.15
2004-10-29 10027.47 29.54 44.36 20.97 46.39 37.23 37.17 36.59 37.04 27.41 45.41 30.1 32.71 17.96 37.86 31.02 20.51 84.87 33.69 53.2 26.16 26.59 23.84 70.69 9.38 47.01 43.09 46.65 50.71 24.25
2004-11-01 10054.39 29.87 44.23 21.31 46.44 37.83 37.12 36.47 37.15 27.42 45.04 30.04 33.38 18.06 37.86 32.27 20.68 85.21 33.61 53.26 26.55 24.01 23.93 70.09 9.4 46.85 44.01 46.55 50.65 24.26
2004-11-02 10035.73 29.16 45.14 21.19 46.37 37.9 37.61 36.58 37.3 27.55 44.68 30.04 33.24 18.29 37.91 31.72 20.84 85.55 33.65 52.89 26.2 22.76 24.07 69.15 9.4 46.82 43.39 45.81 50.93 24.48
2004-11-03 10137.05 29.31 45.43 21.34 47.55 38.94 37.94 36.76 37.34 27.95 45.45 30.29 32.92 18.29 37.98 32.09 20.93 86.24 33.91 54.18 26.31 23.67 24.26 68.61 9.68 47.64 44.11 46.75 51.24 24.65
2004-11-04 10314.76 30.31 45.94 21.68 47.03 39.7 38.61 37.22 37.85 28.46 46.3 30.96 33.95 18.8 38.65 32.76 21.12 87.35 34.6 53.97 26.59 22.94 24.71 71.16 10.5 48.86 44.54 47.81 52.91 25.31
2004-11-05 10387.54 30.44 46.08 21.79 47.55 40.29 38.64 37.25 38.17 28.93 46.49 31.05 34.21 18.95 38.97 33.11 21.57 88.2 34.35 53.93 26.98 22.26 24.98 74.18 10.47 49.16 45.15 47.94 53.11 25.41
2004-11-08 10391.31 30.42 45.78 21.83 48.41 40.22 38.74 37.14 38.12 28.89 46.28 30.99 34.15 19.07 39.12 33.34 21.45 88.46 34.29 54.53 27.11 22.56 24.95 74.16 10.54 48.95 45.12 46.92 53.17 25.04
2004-11-09 10386.37 30.27 45.67 21.71 49 40.82 38.71 37.11 38.56 28.49 45.74 31.25 34.36 18.96 38.76 33.39 21.31 88.46 34.14 54.52 27.09 22.08 25.37 73.99 10.43 48.47 45.13 46.4 52.97 25.26
2004-11-10 10385.48 30.27 45.79 21.56 49.83 41.02 38.57 37.04 38.5 28.69 46.07 31.16 33.83 18.26 38.72 33.53 21.1 88.69 34 54.79 27.44 22.43 25.33 73.68 10.46 48.69 45.32 46.29 52.71 25.63
2004-11-11 10469.84 30.55 46.3 21.75 50.67 41.53 38.75 36.86 38.72 29.15 46.06 31.59 34.3 18.53 39.42 33.68 21.39 89.81 34.2 55.22 27.68 22.21 25.55 74.62 10.56 49.6 45.25 46.53 53.25 25.57
2004-11-12 10539.01 31.29 46.5 22.14 50.33 41.59 39.43 36.7 38.75 29.25 46.77 31.98 34.56 18.61 39.83 33.72 21.87 90.31 34.19 55.85 27.88 22.46 25.54 75.35 10.6 50.16 45.38 47.98 53.47 25.77
2004-11-15 10550.24 30.87 46.81 21.9 50.42 41.46 39.09 36.51 38.78 29.16 45.99 31.85 34.6 18.69 40.36 33.32 21.94 90.88 34.18 56 27.81 23 26.01 74.98 10.51 50.05 45.48 46.57 54.27 25.7
2004-11-16 10487.65 30.69 46.61 21.69 50.39 41.55 38.57 36.22 38.45 28.84 45.83 31.85 34.09 18.94 39.63 32.91 22.01 89.9 33.58 55.88 27.53 23.34 25.76 74.52 10.53 49.93 45.22 46.55 53.5 25.51
2004-11-17 10549.57 30.93 46.85 21.73 51.09 42.01 38.68 36.24 38.62 29.07 46.38 32.07 34.19 19.44 38.97 33.23 22.45 90.44 33.4 55.76 27.79 23.22 25.81 75.27 11.12 50.05 45.36 47.31 52.89 25.54
2004-11-18 10572.55 31.01 46.84 21.68 51.19 42.27 38.46 36.24 39.1 29.54 46.42 32.5 34.28 19.5 39.45 33.36 22.89 90.1 33.01 55.96 27.38 23.23 25.71 75.4 11.36 50.31 45.53 47.48 52.48 25.36
2004-11-19 10456.91 30.69 46.56 21.49 50.18 41.69 37.82 35.75 39.08 28.67 46.73 32 33.44 19.33 39.35 32.83 22.3 89.48 32.66 55.43 26.79 23.03 25.51 74.1 11.24 49.9 45.31 47.75 51.96 25.63
2004-11-22 10489.42 30.73 46.91 21.19 50.37 41.65 37.84 35.87 39.38 29.69 47.22 31.84 33.57 19.44 39.84 33 22.25 90.11 32.78 55.73 26.86 23.04 25.31 73.91 11.18 50.03 45.3 48.55 52.37 26.14
2004-11-23 10492.6 30.66 46.98 21.14 50.7 42.01 37.87 35.73 39.29 29.08 47.49 31.6 33.29 19.4 40.12 33.08 21.57 90.27 32.78 55.46 27.52 23.05 25.2 73.45 11.07 49.66 45.29 48.34 52.34 26.27
2004-11-24 10520.31 30.82 47.02 21.05 50.51 42.55 38.13 35.81 39.67 29.39 47.76 31.45 34 19.38 40.03 33.19 21.8 90.44 32.91 55.4 27.79 23.11 25.3 73.46 11.1 49.55 45.35 48.35 52.2 26.29
2004-11-26 10522.23 31.63 46.91 21.15 50.41 42.9 38.05 35.87 39.59 29.12 47.91 31.27 33.72 19.41 39.97 33.07 21.43 89.74 32.9 55.35 27.95 23.52 25.26 73.38 11.27 49.27 45.25 48.58 52.03 26.08
2004-11-29 10475.9 31.48 46.66 21.05 50.04 42.14 37.66 35.96 39.48 29.41 47.65 31.15 33.38 19.35 39.66 32.95 21.29 90.48 32.57 55.12 28.11 23.5 25.43 73.23 11.21 49.7 45.31 48.42 49.99 26.02
2004-11-30 10428.02 31.03 46.57 20.9 49.99 42.32 37.48 35.59 39.47 29.61 47.54 31.2 33.17 19.25 38.55 32.71 20.66 89.28 32.86 55.23 28.1 23.79 25.46 72.85 11.13 49.13 45.46 48.37 48.96 25.85
2004-12-01 10590.22 31.31 47.19 21.4 51.05 42.83 38.48 36.01 40.03 29.78 47.44 31.78 33.3 19.75 39.04 33.63 21.33 90.84 33.41 56.03 28.53 23.86 25.88 73.64 11.05 50.21 46.66 47.38 49.68 26.62
2004-12-02 10585.12 30.52 46.94 21.67 51.2 42.4 38.33 36.6 40.03 29.7 46.53 31.71 33.02 19.8 38.92 33.29 20.97 90.72 33.55 56.54 28.72 24.62 25.73 73.15 11.23 51.28 46.18 46.49 49.85 26.56
2004-12-03 10592.21 30 47.02 21.43 51.57 42.03 38.24 36.86 39.83 29.64 46.63 31.61 33.15 20.2 38.59 33.03 22.07 91.98 33.22 56.68 28.6 24.69 25.86 74.22 11.29 50.88 45.86 46.59 49.78 26.32
2004-12-06 10547.06 29.6 47.03 21.18 51.09 41.87 38.67 36.57 39.6 29.24 46.51 31.47 32.88 20.53 38.78 32.65 22.17 92.53 33.27 56.61 28.41 24.21 25.96 73.57 11.22 49.88 45.66 46.78 49.39 26.27
2004-12-07 10440.58 28.94 46.35 21.1 50.16 41.98 38.53 36.36 39.18 28.59 46.1 31.15 32.82 20.29 38.57 32.02 21.68 91.05 33 55.31 28.54 24.01 25.71 72.2 11.18 49.64 45.03 46.18 49.38 26.06
2004-12-08 10494.23 29.09 46.55 20.97 49.27 41.89 38.77 36.57 39.55 28.74 46.39 31.51 32.89 20.23 39.3 31.99 21.24 91.57 32.78 55.99 28.8 24.7 25.99 72.53 11.23 50.55 45.75 46.68 49.39 26.39
2004-12-09 10552.82 29.3 46.23 20.77 49.26 42.28 38.9 36.95 39.95 28.81 46.67 31.78 32.96 20.09 39.61 32 21.01 92.38 32.9 56.14 29.05 24.73 25.86 72.29 11.39 51.79 46.33 46.76 49.63 26.79
2004-12-10 10543.22 29.31 46.13 21.01 48.92 42.35 38.46 36.7 40.04 28.68 46.52 32.37 33.46 20.03 39.38 32.69 20.83 91.59 32.85 55.16 28.93 24.74 25.72 72.13 11.45 51.85 47.07 46.6 49.57 26.8
2004-12-13 10638.32 29.5 46.01 21.39 49.15 43.44 39.18 37 40.98 28.42 47 33.07 33.33 20 39.49 33.74 20.89 91.38 33.39 55.52 29.24 25.01 25.88 71.84 11.59 51.89 47.93 47.53 49.8 26.9
2004-12-14 10676.45 28.99 46.77 21.54 49.13 43.31 39.26 37.4 41.32 28.59 46.99 32.98 33.21 19.9 39.38 33.7 21.45 92.19 33.81 56.25 29.17 25.5 25.86 71.86 11.76 51.89 47.99 47.02 50.33 26.83
2004-12-15 10691.45 28.58 46.93 21.32 48.9 43.86 39.63 37.55 42.14 28.83 46.85 32.99 33.49 20.01 39.24 33.34 21.36 92.21 34.07 55.76 29.66 26.24 25.75 72.4 11.77 51.55 47.71 46.67 50 26.78
2004-12-16 10705.64 28.36 46.76 21.34 48.6 43.82 39.41 37.24 41.77 29 46.47 32.74 33.72 20.34 39.33 32.97 21.11 92.33 33.98 58.09 29.86 27.37 25.8 73.14 11.79 51.53 47.52 46.04 49.73 26.73
2004-12-17 10649.92 28.08 46.74 21.34 49.55 43.56 39.05 37.08 41.58 28.54 46.19 32.42 33.2 20.25 38.79 32.73 21.02 91.14 33.62 58.21 29.75 27.19 25.61 73.8 11.61 50.93 48.41 45.82 49.04 26.55
2004-12-20 10661.6 28.18 46.69 21.43 49.67 43.61 39.11 37.08 41.77 28.7 47.36 32.74 33.45 20.27 38.53 32.98 20.96 91.47 33.69 57.75 29.61 27.13 25.6 73.92 11.66 51.06 48.29 46.56 49.21 26.6
2004-12-21 10759.43 28.54 47.18 21.5 49.85 44.5 39.53 37.12 42.6 29.04 47.94 32.8 33.99 20.49 38.89 33.06 21.69 91.92 34.1 57.64 29.79 27.53 25.71 74.24 11.82 51.51 48.38 46.76 49.59 26.66
2004-12-22 10815.89 28.58 47.58 21.54 50.31 44.91 40.47 37.65 42.67 29.06 47.57 32.7 34.5 20.49 39.26 32.98 21.65 92.48 34.07 57.96 29.73 27.74 25.62 74.61 11.95 51.37 48.92 46.33 49.94 26.8
2004-12-23 10827.12 28.66 47.17 21.61 49.96 44.98 40.83 37.59 42.68 29.44 48.2 32.64 34.24 20.35 39.26 33.05 21.73 92.58 34.18 58.23 29.56 27.81 25.65 75.56 11.92 51.06 49.16 46.66 49.54 26.77
2004-12-27 10776.13 28.72 47.02 21.54 49.6 44.42 40.47 37.71 42.61 28.96 47.19 32.46 34.08 20.38 39 33.06 21.57 92.37 34.05 58.17 29.39 27.5 25.5 75.2 11.92 50.89 48.58 46.08 49.77 26.92
2004-12-28 10854.54 28.93 47.11 21.63 49.69 45.52 40.5 37.89 42.8 28.99 47.35 32.56 34.36 20.51 39.56 33.39 21.49 93.13 34.23 58.38 29.67 27.72 25.6 75.97 12.07 50.93 48.8 46.46 50.18 27.15
2004-12-29 10829.19 29.12 47.05 21.49 48.59 45.52 40.22 37.63 42.72 29.39 47.42 32.45 34.61 20.48 39.52 33.05 21.46 93.02 34.18 58.17 29.74 27.75 25.55 75.74 12.07 50.74 48.43 46.89 50.38 27.11
2004-12-30 10800.3 28.72 46.94 21.39 48.43 45.09 40.23 37.71 42.63 29.45 47.33 32.48 34.53 20.42 39.63 32.77 21.46 93.13 34.11 58.19 29.6 27.74 25.42 75.75 11.98 50.94 48.34 46.53 50.02 27.05
2004-12-31 10783.01 28.68 47.12 21.39 48.31 45.07 40.36 37.7 42.72 29.19 47.54 32.4 34.43 20.26 39.47 32.78 21.59 93.4 34.05 58.07 29.31 27.67 25.38 75.12 11.97 50.6 48.15 46.52 49.8 26.97
2005-01-03 10729.43 28.3 46.74 21.24 47.57 43.95 40.43 37.61 42.78 29.4 46.46 32.48 34.64 20.34 39.8 32.68 21.3 92.61 34.17 57.59 29.09 26.91 25.4 75.43 11.88 50.7 47.99 45.09 50.3 27.02
2005-01-04 10630.78 27.79 46.04 21.02 46.64 43.46 40.09 37.09 41.85 29.41 46.14 32.09 34.29 20.2 39.29 32.1 20.87 91.62 33.82 57.41 29.33 26.8 25.49 74.81 11.96 50.06 47.43 44.78 50.18 26.73
2005-01-05 10597.83 27.62 45.61 21.12 47.42 42.63 40.59 36.92 41.3 29.28 45.9 31.89 33.63 20.29 38.93 32 20.67 91.43 33.89 57.37 29.1 26.98 25.44 73.9 11.94 50.59 47.08 45.08 50.24 26.58
2005-01-06 10622.88 27.74 45.37 21.15 47.11 43.26 40.99 37.22 41.29 28.87 46.49 32.15 33.91 20.25 38.35 31.79 20.73 91.14 34.08 57.54 29.33 27.17 25.41 74.57 11.86 50.84 47.11 45.83 50.96 26.62
2005-01-07 10603.96 28.02 45.04 21.09 46.95 43.16 40.75 37.27 41.25 28.24 46.18 31.95 33.52 20.14 38.25 31.67 21.05 90.74 33.81 57.33 29.13 26.8 25.33 75.33 12.03 51.37 46.6 45.31 50.9 26.36
2005-01-10 10621.03 27.82 45.13 20.94 47.58 42.77 40.49 37.48 41.31 28.36 46.36 31.87 33.08 20.11 38.6 31.57 21.12 90.65 33.7 57.77 28.95 27.12 25.45 76.84 12.19 51.77 46.47 45.52 50.65 26.46
2005-01-11 10556.22 27.07 44.71 20.73 47.43 42.18 40.39 37.27 41.1 28.11 46.24 31.42 33.05 19.37 38.52 31.48 20.81 90 33.37 57.57 28.43 26.83 25.39 77.54 12.07 51.72 46.66 45.54 50.52 26.4
2005-01-12 10617.78 26.87 44.61 20.86 48.47 42.7 40.27 37.27 41.11 28.33 46.92 31.67 33 19.36 38.97 32.38 21.38 90.2 33.45 57.98 28.65 26.76 25.44 77.77 12.08 51.91 47.49 46.5 50.99 26.89
2005-01-13 10505.83 26.94 44.3 20.54 47.25 42.92 39.87 36.89 40.82 28.07 46.89 31.27 32.08 19.28 38.53 32.01 21.07 89.48 33.26 56.74 28.24 26.38 24.95 76.7 12.21 51.01 46.87 46.12 50.57 26.92
2005-01-14 10558 27.3 44.17 20.53 47.51 43.31 39.8 37.1 40.99 28.87 47.37 31.53 31.92 19.39 38.69 32.72 21.25 89.15 33.29 57.41 28.62 26.57 24.81 76.86 12.41 51.33 47.03 46.33 50.9 27.45
2005-01-18 10628.79 27.18 44.53 20.92 48.42 42.96 40.35 37.35 41.36 28.72 47.77 31.92 31.61 19.74 38.93 33.19 21.18 89.91 33.81 57.71 28.89 26.94 25 75.08 12.53 51.43 47.61 47.03 51.37 27.88
2005-01-19 10539.97 26.64 44.45 20.85 47.98 42.49 40.24 37.22 41.26 28.85 47.35 31.46 31.55 19.59 38.6 32.74 20.86 88.2 33.32 57.52 28.91 26.7 24.68 75.22 12.45 52.3 47.08 46.68 50.7 27.65
2005-01-20 10471.47 26.21 43.9 20.58 47.5 41.82 40.01 37.42 41.13 28.71 47.04 31.39 31.16 19.34 38 32.56 20.85 88.11 32.8 57.22 28.75 26.45 24.56 75.93 12.36 52.32 46.49 46.03 50.32 27.67
2005-01-21 10392.99 26.42 43.51 20.67 46.73 41.43 40.15 37.04 40.68 28.89 46.78 31.18 30.91 19.31 37.77 32.39 20.7 87.52 32.45 56.63 28.57 26.14 24.36 74.39 12.3 51.35 46.63 46.05 49.98 27.31
2005-01-24 10368.61 26.31 44.07 20.63 46.33 40.91 40.51 37.09 40.07 28.71 47.42 31.3 31.31 19.22 37.3 32.56 20.3 86.96 32.47 56.3 29.02 25.7 24.38 74.71 12.18 50.94 46.12 46.57 50.03 27.11
2005-01-25 10461.56 25.9 44.77 20.56 46.51 42.02 40.63 37.34 40.57 28.56 47.61 31.69 31.37 19 37.46 32.48 20.55 87.34 32.46 58.34 29.2 26.64 24.71 75.81 12.2 51.42 46.39 46.99 50.23 27.94
2005-01-26 10498.59 26.15 44.49 20.67 46.53 42.31 40.61 37.74 40.48 28.66 47.95 31.5 31.79 18.93 37.61 33.1 20.7 87.12 32.43 59.19 29.24 26.83 24.7 76.36 12.12 51.16 46.97 47.43 50.23 27.73
2005-01-27 10467.4 26.53 44.22 19.9 47.57 40.17 40.68 37.81 40.91 29.23 48 31.61 31.55 18.83 37.55 33.35 20.6 87.14 32.36 58.8 29.36 26.84 24.8 75.87 12.27 51.04 47.6 47.89 50.04 27.45
2005-01-28 10427.2 26.45 44.23 19.86 46.59 40.61 40.53 37.57 41.13 29.6 47.55 31.73 31.49 18.69 37.32 33.04 20.53 88.01 32.58 59.17 29.25 24.12 24.87 76.2 12.38 49.97 47.52 47.59 49.43 27.39
2005-01-31 10489.94 26.95 44.7 19.98 47.22 41.37 41.09 37.57 41.42 29.95 47.86 32.07 31.64 18.93 38.1 33.31 20.73 88.51 32.87 59.24 29.61 24.15 24.96 77.22 12.51 49.12 46.91 48.19 49.4 27.77
2005-02-01 10551.94 26.99 47.54 20.11 47.63 41.84 41.45 37.5 41.67 30.01 49.41 32.2 31.7 19.15 37.99 33.38 20.89 88.92 33.02 59.9 29.24 23.96 25.06 76.96 12.52 48.78 46.6 48.86 49.6 27.94
2005-02-02 10596.79 27.06 46.72 20.51 48.74 42.25 41.61 37.96 41.94 30.59 50.02 32.17 32.28 18.91 38.14 34.01 20.85 89.34 33.04 60.43 29.04 24.5 25.13 76.29 12.52 49.27 46.42 49.19 50.02 27.97
2005-02-03 10593.1 26.74 46.42 20.7 48.53 42.62 41.54 37.79 41.89 30.5 50.57 32.01 32.07 19.23 38.39 34.7 20.73 88.62 32.92 60.11 29.31 24.46 24.87 76.29 12.49 49.13 46.82 49.82 50.36 27.94
2005-02-04 10716.13 26.95 46.76 20.69 49.07 42.67 42.07 38.46 42.42 31.07 51.28 32.17 31.99 19.76 39.17 35.04 21.31 89.54 33.19 60.65 29.77 24.4 25 76.96 13.13 48.55 47.39 50.27 50.4 28.43
2005-02-07 10715.76 27.18 46.55 20.58 48.99 42.42 42.03 38.47 42.93 31.36 51.38 32.16 32.52 19.68 39.26 34.89 21.23 89.56 33.43 60.84 29.97 24.47 24.85 76.78 13.04 48.47 46.67 49.84 50.45 28.99
2005-02-08 10724.63 27.53 46.14 20.69 49.93 42.47 41.82 38.62 43.17 31.46 51.99 32.33 32.23 19.46 38.83 34.73 21.69 89.35 33.25 60.73 29.64 24.79 24.92 77.2 13.01 47.96 47.06 50.14 50.16 28.95
2005-02-09 10664.11 26.84 45.89 20.5 50.74 42.08 41.56 38.72 43.26 30.89 51.77 32.03 31.89 20.8 38.65 34.62 21.59 87.99 33.02 60.6 29.23 24.71 24.76 76.3 12.79 47.53 46.82 49.75 49.52 28.47
2005-02-10 10749.61 27.05 46.17 20.26 50.5 42.74 41.39 38.48 44.09 30.85 52.51 32 31.96 20.75 39.13 35.6 21.77 88.05 32.98 60.55 29.35 24.76 24.75 76.8 13.01 47.63 47.83 50.85 49.27 28.47
2005-02-11 10796.01 27.4 46.24 20.4 50.76 43.08 41.75 38.72 44.81 31.42 52.3 32.16 32.36 20.58 39.53 36.23 22.39 88.56 33 61.24 29.48 25.15 24.67 76.93 12.97 48.12 47.24 51.52 49.12 28.46
2005-02-14 10791.13 27.43 45.74 20.49 50.67 42.82 41.62 38.81 44.91 31.37 52.97 32.24 32.44 20.07 39.36 36.38 22.52 88.82 33.02 60.69 29.81 25.32 24.7 77.45 12.95 48.63 47.2 51.84 49.17 28.51
2005-02-15 10837.32 27.36 45.66 20.62 51.03 42.48 41.75 38.62 45.38 31.25 53.05 32.3 32.43 20.41 39.46 36.15 22.67 89.54 33.06 60.61 30.31 25.27 24.7 78.71 12.94 49.35 47.88 51.89 49.68 28.7
2005-02-16 10834.88 28.08 45.76 20.61 50.56 42.96 41.56 39.21 46 31.08 54.51 32.15 32.39 20.35 39.13 35.82 22.36 89.82 32.87 60.45 29.8 24.98 24.57 79.45 12.84 49.19 48.12 53.08 49.59 28.45
2005-02-17 10754.26 28.49 45.66 20.39 50.31 42.63 41.24 38.94 45.87 30.91 54.18 31.98 32.42 20.15 38.61 35.29 21.89 88.99 32.39 60.09 29.52 24.84 24.44 78.46 12.68 49.21 47.49 52.28 49.68 28.47
2005-02-18 10785.22 28.54 45.35 20.33 49.49 42.18 41.05 38.9 47.31 30.78 55.37 31.85 32.5 20.29 38.8 35.45 22.25 88.53 32.15 60.17 29.56 28.07 24.27 78.31 12.72 49.37 47.22 53.28 49.7 28.19
2005-02-22 10611.2 28.18 45.06 20.21 48.9 41.53 40.52 38.75 46.32 30.42 54.29 31.38 32.02 19.87 37.2 34.69 22.01 87.63 31.64 59.84 29.21 26.87 24.04 76.95 12.37 48.21 46.15 52.93 49.02 27.58
2005-02-23 10673.79 28.44 45.23 20.3 49.43 42 40.89 38.56 46.75 30.46 55.38 31.3 32.02 19.67 36.71 34.79 21.6 87.42 32.12 60.15 29.66 27.34 24.01 77.2 12.61 49.36 46.67 53.67 48.65 27.79
2005-02-24 10748.79 28.87 45.53 20.32 50.57 43.25 40.82 38.63 46.95 30.93 56.98 31.75 31.96 19.75 36.59 35.07 21.96 87.94 32.3 60.59 29.85 27.54 24.17 77.53 12.77 49.67 46.8 54.56 48.52 27.31
2005-02-25 10841.6 29.03 45.73 20.36 51.56 44.02 40.8 38.95 47.32 30.7 58.96 31.81 32.14 19.96 37.47 35.49 22.32 88.09 32.55 60.89 30.15 27.46 24.06 77.83 12.87 50 47.27 55.25 48.54 27.06
2005-02-28 10766.23 29.48 45.37 20.23 51.54 44.13 40.33 38.75 46.74 30.77 59.01 31.44 31.06 20.1 36.96 35.34 22.23 87.88 32.18 60.32 30.24 27.29 23.97 77.22 12.86 48.99 46.73 55.38 48.66 27.11
2005-03-01 10830 29.06 45.78 20.45 51.09 45.21 40.46 39.18 47.25 30.67 57.88 31.46 31.35 20.02 36.98 35.07 22.81 88.56 32.66 61.29 30.47 27.66 24.08 77.71 12.95 49.37 46.74 54.36 49.06 27.63
2005-03-02 10811.97 28.73 45.83 20.45 51.85 45.11 40.68 38.97 46.77 30.28 58.42 31.8 30.75 20 36.92 35.15 22.72 88.2 32.57 61.57 30.42 27.53 24.07 77.79 12.9 49.45 46.57 54.92 48.98 27.83
2005-03-03 10833.03 28.71 45.83 20.48 53.84 45.38 40.54 39.1 46.57 30.55 58.77 31.75 30.64 20.11 36.68 35.37 22.7 87.72 32.59 61.38 30.54 27.51 23.98 78.11 12.87 49.35 46.65 54.58 49.84 27.72
2005-03-04 10940.55 29.18 46.04 20.59 54.74 46.41 40.9 39.52 47.84 30.78 59.25 32.26 30.35 19.86 37.02 36 22.87 87.68 33.03 62.29 31.05 27.6 23.98 79.54 12.94 49.69 47.14 55.05 50.06 28.02
2005-03-07 10936.86 28.77 46.04 20.53 54.66 45.92 40.96 39.59 47.31 31.14 58.72 32.27 30.42 20.16 36.83 36.05 23.26 86.95 32.88 62.93 31.27 27.62 24.27 79.77 12.86 49.55 47.4 54.77 49.76 28.09
2005-03-08 10912.62 28.67 45.59 20.32 54.52 45.96 40.96 39.32 47.15 30.66 58.81 32.21 30 20.21 37 36.04 22.98 87.45 32.53 62.7 30.61 27.64 24.2 79.47 12.87 49.23 47.85 54.86 49.42 27.68
2005-03-09 10805.62 28.38 44.95 20.26 54.15 44.95 40.46 39.13 47.77 30.21 56.66 31.92 29.69 19.94 36.56 35.48 23.01 87.66 32.11 62.31 29.74 27.73 24.11 79.23 12.73 48.9 47.04 53.31 49.45 27.14
2005-03-10 10851.51 27.97 45.27 20.28 54.36 45.62 40.69 39 47.39 30.42 56.27 32.27 30.15 19.89 36.93 35.69 23.02 87.72 32.02 62.53 29.94 28.02 24.23 79.72 12.83 49.15 47.65 52.18 49.17 27.16
2005-03-11 10774.36 28.45 44.85 20.18 53.9 45.96 40.39 38.72 46.89 30.96 56.9 31.99 29.92 19.27 36.49 35.85 22.42 86.86 31.8 62.16 29.79 28.02 23.9 78.78 12.91 48.45 47.43 52.01 48.65 26.77
2005-03-14 10804.51 28.62 45.11 20.26 54.11 44.82 40.75 38.59 47.3 31.05 57.12 32.35 29.91 19.6 36.54 36.2 22.49 87.23 32.09 62.36 30.13 28.13 23.92 79.03 12.91 49.13 48.18 52.58 48.36 27.18
2005-03-15 10745.1 28.99 44.82 19.89 54.83 44.92 40.4 38.5 46.59 30.32 56.25 32.15 29.38 19.54 36.81 36.34 22.12 86.74 31.92 61.85 29.65 27.88 23.73 78.99 12.93 48.83 47.87 51.89 48.11 27.75
2005-03-16 10633.07 28.8 44.13 19.69 53.23 44.7 40.03 38.22 45.36 29.79 56.19 31.8 25.27 19.61 35.99 35.5 21.81 86.05 31.92 61.66 29.55 27.62 23.47 79.12 12.78 48.73 47.5 52.28 48.54 27.79
2005-03-17 10626.35 28.96 43.94 19.68 53.34 44.95 39.92 38.28 45.23 30.04 57.31 31.59 24.7 19.77 36.02 35.77 21.69 85.3 31.83 61.6 29.07 27.63 23.38 79.09 12.86 48.67 47.9 53.03 49.48 27.52
2005-03-18 10629.67 29.07 43.9 19.63 53.59 44.76 39.59 37.79 45.72 29.3 58.39 32.05 24.93 19.5 35.99 35.76 21.69 84.75 31.71 61.84 29.16 27.91 23.16 79.26 12.82 49.27 48.54 53.86 48.65 27.25
2005-03-21 10565.39 28.87 43.81 19.52 53.29 44.65 38.67 37.91 45.06 29.23 57.93 32.16 25.87 19.55 35.17 35.64 21.77 84.97 31.51 61.47 28.96 27.74 23.06 78.81 12.54 48.66 48.58 53.54 48.38 27.34
2005-03-22 10470.51 28.41 42.88 19.37 53.65 43.97 37.56 37.73 45.37 28.99 56.76 31.71 25.73 19.41 35.01 35.59 21.33 84.96 30.87 61.42 28.75 27.86 22.86 78.55 12.59 48.03 48.07 52.78 48.13 26.95
2005-03-23 10456.02 27.89 42.24 19.68 53.3 43.48 37.57 37.53 44.91 29.19 56.01 31.71 24.97 19.17 34.9 34.7 21.67 85.92 30.76 62.71 28.75 27.93 23.04 78.26 12.66 48.75 47.66 52.11 47.89 26.95
2005-03-24 10442.87 27.86 42.12 19.59 53.26 43.45 37.62 37.55 44.71 29.17 54.99 31.91 25.53 19.22 35.21 34.59 21.48 86.09 30.76 62.61 28.87 27.76 23.13 78.45 12.63 48.53 47.69 51.93 47.9 26.92
2005-03-28 10485.65 27.58 42.8 19.75 54.48 43.74 37.84 37.48 44.93 29.39 54.89 32.13 24.72 19.2 35.72 34.51 21.59 86.42 30.69 62.85 28.82 27.67 23.06 78.35 12.78 48.45 47.69 52 48.21 27.33
2005-03-29 10405.7 27.14 42.65 19.62 53.68 41.69 37.48 37.72 44.1 29.24 54.31 31.73 24.92 21.13 34.89 33.96 21.45 86 30.45 62.46 28.36 27.89 22.79 77.88 12.76 47.85 47.47 51.64 48.01 27.07
2005-03-30 10540.93 27.44 43.22 19.93 55.12 42.47 37.96 38.23 44.83 29.38 55.22 32.33 25.7 21.34 35.32 34.57 21.76 86.08 30.77 62.58 28.93 28.26 23.02 79.1 12.95 49.24 48.07 51.97 48.07 27.5
2005-03-31 10503.76 27.89 43.14 19.92 54.81 42.45 37.98 37.98 44.93 29.46 55.55 32.21 25.6 21.28 35.4 34.63 21.52 86.74 30.47 61.76 28.47 28.2 23.03 78.83 12.96 48.9 47.57 52.02 47.38 27.87
2005-04-01 10404.3 27.78 42.74 19.89 55.11 41.85 37.71 37.71 44.57 28.34 56.44 31.68 25.6 21.06 34.81 34.43 21.32 85.85 30.16 61.47 28.34 28.15 22.98 78.31 12.92 48.54 47.23 52.91 46.32 27.73
2005-04-04 10421.14 27.61 43.08 20.11 54.69 41.88 37.68 37.8 44.22 28.61 56.53 31.47 25.31 21.25 35.1 34.29 21.24 85.73 30.03 62.51 28.33 28.31 23.08 77.92 12.77 49.73 46.72 50.83 46.72 27.58
2005-04-05 10458.46 27.51 43.01 20.35 54.69 41.95 37.98 38.15 44.52 29 55.98 31.71 25.3 20.91 35.39 34.55 21.43 85.02 30.75 63.46 28.53 28.78 23.31 77.71 12.88 49.83 46.68 49.7 46.97 27.69
2005-04-06 10486.02 27.51 43.27 20.38 54.78 42.43 38.16 38.01 44.68 29.06 56.76 31.71 26.01 21.12 34.98 34.98 21.36 84.48 30.84 63.27 28.79 28.65 23.5 78.03 12.99 49.79 46.97 51.05 46.81 27.56
2005-04-07 10546.32 28.88 43.46 20.32 55.33 42.52 38.42 38.39 45.2 29.44 56.72 31.96 26.6 21.15 34.62 35.24 21.69 83.95 30.95 63.67 28.77 29.17 23.91 78.34 13.01 50.81 47.57 51.7 46.24 27.84
2005-04-08 10461.34 29.01 43.28 20.24 54.94 42.11 38.37 38.37 44.46 29.79 55.93 31.92 25.7 20.99 34.7 34.97 21.58 83.15 30.68 63.12 28.47 29.04 23.76 77.78 12.98 50.29 47.17 50.57 45.93 27.55
2005-04-11 10448.56 28.61 43.1 20.31 55.69 41.86 38.55 38.16 44.18 29.37 56.19 31.99 25.48 20.92 34.94 34.79 21.42 81.82 30.79 63.35 28.16 28.87 23.79 77.71 12.99 51.06 47.24 50.73 45.87 27.29
2005-04-12 10507.97 28.74 43.8 20.36 54.8 42.43 39.26 38.58 43.89 29.78 56.32 32.23 25.26 21.06 35.69 34.85 21.51 81.4 31.16 63.12 28.25 29.45 24.12 78.43 12.92 51.23 47.76 49.72 45.98 27.3
2005-04-13 10403.93 27.9 43.73 20.31 55.01 41.14 38.72 38.37 42.7 28.82 55.13 31.83 24.68 21.29 35.09 34.47 21.14 80.28 30.74 63.07 28.54 30.07 23.86 77.48 13.05 50.94 47.28 48.41 45.93 26.87
2005-04-14 10278.75 27.44 42.92 20.16 54.53 39.65 38.37 38.34 41.53 28.49 54.76 31.71 23.23 21.1 34.39 33.82 20.84 79.39 30.41 63.68 28.12 30.3 23.67 75.79 12.98 50.75 46.63 47.97 45.35 26.8
2005-04-15 10087.51 26.89 42.59 19.6 53.44 38.75 38.66 37.63 40.82 27.92 52.37 31.93 22.3 20.22 33.43 33.19 20.49 72.81 30.18 63.82 27.7 30.32 23.3 74.39 12.88 50.56 45.64 46.57 45.1 26.55
2005-04-18 10071.25 27.16 42.77 19.78 53.37 38.8 39.05 37.34 41.39 28.07 53.36 32.15 22.82 19.83 34 33.35 20.58 72.76 30.81 63.49 27.52 29.99 23.48 69.83 12.63 50.38 45.95 46.92 45.27 26.14
2005-04-19 10127.41 26.97 42.45 19.77 54.47 39.44 39.17 38.64 42.21 28.05 54.65 32.15 22.73 20.03 33.75 33.97 20.97 71.65 31.08 63.5 27.59 30.21 23.47 70.77 12.71 50.13 45.98 47.58 45.01 26.34
2005-04-20 10012.36 26.52 42.01 19.57 53.66 40.88 38.99 38.17 41.44 27.31 53.26 31.72 22.49 19.97 32.96 32.97 20.99 68.35 30.91 62.62 27.37 29.68 23.17 69.83 12.43 49.52 46.34 46.43 44.77 25.82
2005-04-21 10218.6 27.12 42.32 19.75 55.39 41.82 39.1 38.26 42.48 27.52 55.25 32.26 22.66 20.45 33.95 33.85 21.64 70.27 31.16 62.8 27.29 29.86 24.08 71.66 12.94 50.26 47.91 47.59 45.18 26.84
2005-04-22 10157.71 26.8 41.83 19.77 54.27 41.89 39.15 38.4 42.18 24.94 55.38 32.24 23.3 20.16 33.35 33.55 21.53 70.44 31.01 62.98 27.48 29.79 23.8 70.89 12.84 49.98 47.52 48.05 44.26 26.48
2005-04-25 10242.47 27.02 42.8 19.87 55.86 42.51 39.53 38.9 42.6 24.29 55.89 32.49 23.3 20.47 33.51 33.8 21.69 70.82 31.28 63.03 27.68 29.55 23.81 71.31 12.94 49.93 47.85 48.5 44.46 26.39
2005-04-26 10151.13 26.48 43.29 19.74 55.32 41.45 39.4 39.15 41.24 23.71 55.24 32.31 23.1 19.86 33.51 33.78 21.61 71.6 31.2 62.55 27.43 29.27 23.59 70.04 12.68 49.5 47.39 47.83 44.44 26
2005-04-27 10198.8 26.37 43.75 19.98 55.94 41.07 39.76 39.03 40.75 23.53 54.41 32.51 23.49 19.57 33.35 33.84 21.78 73.14 31.57 62.83 27.57 29.17 23.81 70.47 12.85 49.65 47.53 46.39 44.72 26.04
2005-04-28 10070.37 26.22 43.42 20.04 55.06 40.44 39.4 38.91 40.3 23.31 52.2 31.86 23.3 19.69 32.48 33.44 21.48 72.06 31.14 62.22 27.07 29.44 23.29 69.21 12.77 50.08 46.72 45.63 44.49 25.13
2005-04-29 10192.51 26.63 44.26 20.28 55.81 41.07 40.06 39.59 41.31 22.63 53.16 32.33 23.24 19.86 32.74 33.28 21.79 72.5 31.56 63.11 26.79 29.53 24.1 70.35 12.88 50.22 47.6 46.39 44.57 25.61
2005-05-02 10251.7 26.79 44.55 20.27 55.68 41.23 39.69 39.71 41.38 22.89 53.82 32.38 23.66 20.34 33.57 33.65 21.82 72.63 31.63 63.25 27.03 29.62 24.04 70.73 12.96 50.83 47.47 47.47 45.2 25.54
2005-05-03 10256.95 26.89 44.51 20.28 56.13 40.85 39.93 39.88 41.87 23 52.66 32.24 24.19 20.37 34.02 32.85 22.08 72.59 31.57 63.2 27.24 29.98 24.16 70.62 13.08 50.92 47.24 46.98 45.77 25.47
2005-05-04 10384.64 27.18 44.94 20.28 56.52 41.71 40.07 40.04 42.64 23.38 53.34 32.33 28.57 20.4 34.35 33.06 22.41 73.17 32.11 62.73 27.54 30.43 24.02 71.16 13.23 51.14 47.82 47.29 45.81 25.99
2005-05-05 10340.38 27.07 44.66 20.18 56.01 41.91 39.99 40.24 42.28 23.43 53.87 32.02 26.88 20.3 34.11 32.73 22.55 71.67 31.93 63 27.37 30.27 24.04 71.27 13.24 50.81 47.91 47.55 45.93 25.91
2005-05-06 10345.4 27.05 44.51 20.13 57.2 42.06 39.75 40.27 42.14 23.28 53.69 32.02 26.8 20.35 34.4 34.29 22.77 71.63 31.67 62.72 26.86 29.76 24.03 71.14 13.14 50.78 47.74 47.05 46.29 26.09
2005-05-09 10384.34 27.07 44.33 20.1 56.78 42.11 39.97 40.62 42.33 23.28 54.07 32.36 27.29 20.12 34.48 34.31 23.05 71.36 31.98 62.69 27.54 29.79 23.92 71.51 13.1 50.99 48.21 47.68 46.57 26.25
2005-05-10 10281.11 26.41 44.07 19.99 57.23 41.82 39.57 40.31 41.73 23.04 53.34 32 27.47 19.84 33.75 34 22.93 69.76 31.25 62.28 27.52 29.51 23.72 70.48 13.03 50.9 47.7 47.26 46.07 26.14
2005-05-11 10300.25 26.2 43.99 19.86 56.86 42.4 39.84 40.35 41.92 24.06 53.67 32.32 27.01 19.94 33.81 34.13 23.03 69.74 31.39 62.48 27.29 29.18 23.73 70.83 12.96 51.46 48.65 47.64 45.95 25.87
2005-05-12 10189.48 25.41 43.78 19.81 56.95 41.46 39.59 40.26 41.16 23.82 51.36 32.04 26.68 19.55 33.54 33.76 23.09 69.12 30.98 62.21 27.22 29.31 23.82 69.71 12.91 51.42 47.71 46.43 45.06 25.95
2005-05-13 10140.12 24.63 43.46 19.67 56.02 41.51 39.17 40.2 40.87 23.92 50.31 31.88 26.99 20 33.6 33.44 23.35 69.63 30.65 62 27.11 29.15 24.1 69.56 12.87 50.78 47.3 45.74 44.56 26.19
2005-05-16 10252.29 24.54 44.05 19.9 56.87 42.16 39.93 40.34 41.13 23.93 49.98 32.37 27.02 20.38 34.6 34 23.55 70.75 30.9 62.5 27.32 29.14 24.36 70.3 13.1 51.14 48.09 45.06 44.65 26.26
2005-05-17 10331.88 25.1 44.2 20.02 57.34 42.89 40.23 40.47 41.61 24.01 50.46 32.56 27.32 20.9 35.97 33.68 23.89 70.71 31.31 62.75 27.4 28.76 24.33 70.85 13.14 51.6 48.97 46.33 44.44 26.46
2005-05-18 10464.45 25.69 44.96 20.18 58.08 43.62 40.73 40.94 42.46 24.54 50.26 32.96 27.99 21.88 36.84 34.55 24.1 72.68 32.06 62.47 27.96 28.7 24.56 72.24 13.22 52.31 49.69 46.31 45.13 26.68
2005-05-19 10493.19 25.53 44.71 20.22 57.76 43.61 40.81 41.24 42.08 24.33 51.37 32.97 29 21.84 37.16 34.77 24.18 73.44 32.19 62.29 28.31 28.56 24.77 72.02 13.36 52.51 49.34 46.95 45.07 27.11
2005-05-20 10471.91 25.32 44.56 20.14 58.28 43.67 40.78 41.06 41.51 24.62 50.6 33.05 29.2 21.83 36.69 34.77 24.49 72.72 32.07 62.1 28.28 28.42 24.6 71.28 13.43 52.38 49.41 46.55 44.75 27
2005-05-23 10523.56 25.59 44.55 20.2 58.03 43.86 40.61 40.99 41.85 24.2 51.29 33.21 28.86 21.88 36.99 34.88 24.63 72.82 31.94 62.15 28.63 28.43 24.71 72.64 13.46 52.38 50.58 47.32 45.39 26.73
2005-05-24 10503.68 25.33 44.42 20.12 58.61 43.77 40.7 41.03 41.61 24.08 51.56 33.11 28.06 22.04 36.89 34.88 25.06 72.15 31.92 62.47 28.22 28.52 24.61 72.33 13.47 51.94 50.28 47.39 45.2 26.83
2005-05-25 10457.8 25.05 44.2 20.07 57.85 43.13 40.48 40.92 41.29 24 52.16 32.92 27.88 22.14 36.45 34.29 25.1 72.33 31.94 62.35 28.24 28.35 24.57 71.28 13.44 51.69 50.2 47.99 44.87 26.82
2005-05-26 10537.6 25.22 44.41 20.16 59.3 44.05 40.42 40.91 41.57 24.25 52.67 32.99 28.29 22.31 36.96 34.3 25.44 73.42 31.96 62.3 28.78 28.18 24.75 71.21 13.41 51.76 50.57 48.35 44.88 26.97
2005-05-27 10542.55 25.34 44.72 20.17 59.33 43.99 40.33 40.95 41.42 24.42 53.21 32.94 28.18 22.09 37 34.29 25.46 73.38 31.84 62.31 28.58 28.27 24.92 71.21 13.38 51.72 50.69 49.13 44.84 27.05
2005-05-31 10467.48 25 45.22 19.93 60.16 43.9 40.19 40.68 41.11 24.01 52.65 32.58 27.92 21.84 36.43 33.91 25.06 71.9 31.79 62 28.28 28.26 24.66 70.9 13.3 51.15 50.14 48.41 44.8 26.62
2005-06-01 10549.87 25.52 45.41 19.84 60.07 44.53 40.71 40.64 41.59 24.28 53.54 32.98 27.79 22 36.97 34.14 25.37 73.13 31.8 62.2 28.36 28.37 24.67 71.23 13.29 52.05 50.51 49.28 45.46 26.76
2005-06-02 10553.49 25.62 45.56 19.96 60.61 44.4 40.7 40.81 41.15 24.61 53.7 32.96 27.66 22 37.34 34.29 25.65 73.62 31.79 61.91 28.45 28.41 24.65 70.83 13.4 51.91 50.32 49.48 45.74 26.62
2005-06-03 10460.97 25.2 45.5 19.89 60.88 43.83 40.57 40.31 40.74 24.38 53.54 32.78 27.39 22.04 36.77 34.01 25.41 72.13 31.62 61.4 27.89 28.29 24.3 70.3 13.32 51.26 49.92 49.56 44.92 26.5
2005-06-06 10467.03 25.21 45.46 19.86 61.71 43.92 40.68 40.07 41.29 24.2 53.96 32.7 26.94 21.9 36.98 34.03 25.26 71.38 31.58 61.34 27.8 28.23 24.25 70.45 13.31 51.3 50.25 49.37 45.28 26.27
2005-06-07 10483.07 25.17 45.91 19.98 61.46 44.09 40.66 40.2 41.28 24.28 53.82 32.9 27.21 21.84 37.12 34.05 24.97 71.42 31.55 61.49 27.03 28.28 24.38 70.62 13.43 51.43 50.29 49.31 45.3 26.47
2005-06-08 10476.86 25.17 45.81 20.06 60.7 45.05 40.74 40.01 40.93 24.19 53.15 32.87 28.35 21.76 36.82 33.82 25.19 71.19 31.72 61.32 26.72 27.88 24.28 70.82 13.62 51.3 49.91 49.35 45.12 26.59
2005-06-09 10503.02 24.88 45.93 19.95 61.3 45.46 40.68 39.78 40.96 24.12 54.75 32.86 28.17 22.08 36.75 33.84 25.75 71.31 31.57 61.66 26.49 27.63 24.38 70.47 13.72 51.2 49.78 50.41 45.36 26.73
2005-06-10 10512.63 25 45.94 20.14 60.87 45.26 40.64 40.06 41.76 24.09 54.69 32.72 30.56 22.8 36.66 34.07 25.08 71.16 31.51 61.43 27 27.67 24.3 70.11 13.71 50.78 49.3 50.67 45.51 26.7
2005-06-13 10522.56 25.28 46.15 20.38 60.85 45.52 40.61 39.98 41.42 24.38 54.76 32.64 30.5 23.25 36.9 33.79 25.1 71.43 31.57 61.42 26.61 27.81 24.19 70.38 13.68 50.37 49.54 50.41 45.8 26.93
2005-06-14 10547.57 25.16 46.19 20.37 59.25 45.98 40.45 40.11 41.48 24.78 54.85 32.52 31.76 23.22 37.15 34.48 24.82 71.28 31.66 61.52 26.79 28.01 24.24 70.91 13.41 50.45 49.75 50.52 47.13 26.81
2005-06-15 10566.37 25.42 46.18 20.46 60.64 45.98 40.44 40.03 41.39 25.48 55.51 32.44 32.18 23.24 37.15 34.91 25.04 72.62 31.76 61.31 26.47 28.12 24.14 70.42 13.31 50.46 49.21 51.16 47.29 26.23
2005-06-16 10578.65 25.76 46.12 20.41 59.96 45.86 40.56 40.16 41.69 25.7 56.32 32.25 31.54 23.26 37.31 35.64 25.21 73.33 31.93 61.27 26.63 28.21 23.93 70.92 13.34 50.32 49.37 52.13 46.81 25.98
2005-06-17 10623.07 26.06 46.04 20.47 60.84 46.74 40.49 40.4 41.49 25.52 57.04 32.6 31.59 23.27 37.31 35.68 25.21 72.7 32.09 61.51 26.51 28.4 23.93 71.15 13.43 50.47 49.94 53.08 46.41 25.9
2005-06-20 10609.1 25.83 45.87 20.51 59.94 47.02 40.41 40.28 41.35 25.48 57.01 32.4 31.72 23.22 37.08 35.41 25.01 72.86 32.06 61.5 26.57 28.3 24 71.4 13.39 50.32 50.09 53.41 46.35 25.8
2005-06-21 10599.67 25.64 45.98 20.34 59.11 47.67 40.37 40.07 41.27 25.23 55.75 32.29 31.8 23.95 36.83 35.3 25.27 72.72 32.05 61.48 26.55 28.2 24.04 71.4 13.41 50.39 49.71 52.91 46.04 25.93
2005-06-22 10587.93 25.54 46 20.27 59.43 46.91 40.47 39.84 41.19 25.37 55.9 31.9 30.83 23.85 36.84 35.3 25.2 73.5 32.25 60.99 26.53 28.19 23.96 72.04 13.47 50.49 49.77 52.45 46.28 25.89
2005-06-23 10421.44 25.08 45.08 20.16 58.24 45.93 39.99 39.51 40.15 25 55.29 31.15 29.96 23.74 36.32 35 24.89 71.77 31.95 60.39 26.12 27.55 24.19 70.18 13.26 49.77 49.22 51.6 45.42 25.49
2005-06-24 10297.83 24.41 45.02 20.03 57.04 45.18 40.05 38.71 39.49 24.28 54.48 31.26 30.18 23.17 35.49 34.35 24.26 70.44 31.63 60.6 25.85 26.93 23.93 69.82 13.05 48.99 48.98 51.02 44.93 25.26
2005-06-27 10290.78 24.07 44.82 20.09 58.15 45.21 39.9 38.83 39.35 24.26 55.55 31.1 29.64 22.88 35.7 33.98 24.04 70.32 31.65 60.67 25.74 26.88 23.94 70.11 13.01 48.85 48.42 51.53 45.08 24.86
2005-06-28 10405.63 24.33 45.35 20.2 58.79 45.62 40.11 39.32 39.72 24.35 55.36 31.59 30.42 23.03 36.48 34.6 24.48 71.67 31.95 61.05 25.82 27.3 23.96 71.32 13.05 49.46 49.83 51.3 45.94 25.09
2005-06-29 10374.48 24.26 45.04 20.4 58.06 45.08 39.91 39.17 39.44 24.63 54.75 31.45 30.26 23.43 36.01 34.57 24.4 71.12 31.98 60.71 25.51 27.18 23.98 70.34 13.04 49.59 49.35 51.09 46.04 24.67
2005-06-30 10274.97 24.1 44.8 20.24 62.14 44.46 39.44 38.3 38.01 24.53 53.84 31.14 30.11 22.88 36.1 34.29 24.19 70.62 31.41 60.06 25.37 27.15 23.74 66.88 12.95 48.93 48.26 50.33 45.72 24.43
2005-07-01 10303.44 24.11 45.06 20.39 60.89 44.75 39.38 38.72 37.85 24.46 54.63 31.22 30.68 22.85 36.65 33.96 24.36 71.07 31.48 60.02 25.54 27.38 23.62 67.53 13.02 49.06 48.28 51.28 45.8 24.34
2005-07-05 10371.8 24.17 45.41 20.54 61.59 44.86 39.64 38.89 37.99 24.68 56.34 31.2 30.79 23.08 37.2 33.66 24.8 71.18 31.4 59.93 25.57 27.41 23.87 68.1 13.03 48.93 48.53 52.71 47.24 24.29
2005-07-06 10270.68 23.98 44.83 20.39 60.53 44.45 39.5 38.48 37.65 24.72 55.37 30.84 30.3 23.32 36.45 33.17 24.63 72.15 31.07 59.28 25.32 26.94 23.61 67.37 12.94 48.69 47.5 51.45 46.84 24.05
2005-07-07 10302.29 24.07 45 20.18 61.36 45.41 39.47 38.3 37.73 24.58 55.76 30.72 29.95 23.51 36.53 33.14 24.69 73.65 30.94 59.07 25.6 26.43 23.56 68.28 12.86 48.38 47.68 52.02 46.96 23.72
2005-07-08 10449.14 25.09 45.39 20.36 61.26 46.04 39.68 39.19 38.45 24.99 55.65 31.44 30.71 23.63 37.2 33.71 25.36 75.47 31.26 59.4 26.19 27.33 23.98 69.38 12.99 49.12 48.44 51.63 47.33 24.25
2005-07-11 10519.72 25.54 45.42 20.55 61.17 46.63 39.34 39.23 39.02 25.25 56.18 31.55 31.7 23.49 37.4 33.59 25.75 75.15 31.39 59.87 26.48 27.54 24.17 70.42 13.18 49.99 48.67 51.57 47.24 24.43
2005-07-12 10513.89 25.52 45.3 20.63 60.54 46.16 39.24 39.28 38.86 25.26 56.11 31.54 31.75 23.47 38.33 33.79 25.8 76.18 31.65 59.86 26.66 27.85 24.48 69.26 13.03 50.03 48.09 51.76 47.52 24.65
2005-07-13 10557.39 25.29 45.39 20.64 60.8 46.57 39.02 39.38 39.11 25.9 55.98 31.62 31.76 23.77 38.03 33.86 25.65 77.52 31.87 59.53 27.05 27.87 24.52 69.49 13.18 50.62 48.35 51.73 47.56 24.94
2005-07-14 10628.88 25.43 45.52 20.82 60.8 47.58 39.67 39.61 39.06 25.98 54.89 32.02 32.76 23.96 38.09 34.27 25.92 78.44 32.05 59.69 27.06 28.13 24.82 69.77 13.34 50.78 48.5 51.14 47.91 25.54
2005-07-15 10640.83 25.37 45.25 20.84 60.96 47.27 39.6 39.51 38.94 26.16 54.48 31.93 32.53 24.28 38.62 34.23 26.31 78.4 32.2 60.09 28.33 28.13 24.65 69.79 13.35 50.55 48.59 51.01 47.67 25.59
2005-07-18 10574.99 25.53 44.61 20.59 60.95 47.41 38.39 39.38 38.6 25.84 54.48 31.63 32.33 24.26 39.4 34.39 26.24 77.86 31.89 59.69 28.25 28.1 24.42 68.94 13.2 50.66 48.28 50.73 47.42 25.27
2005-07-19 10646.56 25.92 44.94 20.55 61.09 49.82 37.88 39.74 38.8 26.26 55.07 31.75 32.61 23.87 40.09 35.19 26.69 79.66 31.62 60.08 28.2 28.16 25 68.72 13.07 50.9 48.73 51.57 47.2 24.99
2005-07-20 10689.15 26.33 45.37 20.56 62.21 49.86 37.72 39.74 39.15 25.67 55.27 31.72 32.39 24.07 40.79 36.25 25.51 80.52 31.57 60.03 28.25 28.07 25.03 69.08 13.27 51.29 48.81 51.84 47.43 25.06
2005-07-21 10627.77 26.41 45.73 20.48 61.86 49.02 37.66 40.31 39.01 24.81 54.23 31.45 31.87 23.64 40.23 36.07 25.13 80.33 31.79 59.12 28.14 27.66 25.27 68.96 13.18 51.4 48.68 51.28 46.85 24.8
2005-07-22 10651.18 26.39 45.93 20.49 62.33 49.12 37.89 40.39 39.06 24.96 55.74 31.52 32.1 23.54 40.34 35.75 24.87 80.37 31.97 59.44 28.28 27.45 24.54 69.11 13.32 51.26 48.06 52.01 46.99 25.06
2005-07-25 10596.48 26.16 45.92 20.58 62.18 48.6 37.99 40.04 38.92 24.23 56.15 31.25 31.76 23.65 39.96 35.4 24.65 80.14 31.82 58.53 27.99 27.1 24.55 68.61 13.27 51.22 47.41 52.54 46.91 24.87
2005-07-26 10579.77 26.08 45.68 20.77 62.47 48.57 38.05 40.07 36.37 24.4 55.83 31.18 32.73 23.71 40.55 35.61 25 80.06 31.76 57.91 27.75 27.05 24.41 68.25 13.3 51.38 47.33 52.07 46.98 25.11
2005-07-27 10637.09 25.97 46.25 21 62.8 49.48 37.87 40.37 36.86 24.17 55.83 31.27 32.67 24.12 40.23 35.59 25.15 79.82 31.74 59.64 27.5 27.52 24.58 68.13 13.33 51.62 47.75 52.5 47.24 25.06
2005-07-28 10705.55 26.36 46.69 21.36 62.14 51.04 37.79 40.72 37.06 24.5 56.21 31.35 33.22 23.84 40.71 36.49 25.41 79.76 31.84 59.81 27.68 27.58 24.61 69.1 13.44 52.04 48.26 53.05 47.26 25.17
2005-07-29 10640.91 25.88 46.29 21.12 62.15 50.53 37.48 40.14 37.72 24.43 55.04 31 32.6 23.96 40.38 36.77 25.23 79.43 31.56 59.1 28.49 27.38 24.48 69.38 13.41 51.86 47.65 52.21 46.81 24.87
2005-08-01 10623.15 25.75 46.15 21.14 61.9 50.63 37.65 40.24 37.37 24.25 55.49 30.78 32.64 23.85 39.78 36.3 25.2 79.4 31.7 59.6 28.5 27.04 24.77 69.65 13.3 51.57 47.01 52.59 46.98 24.84
2005-08-02 10683.74 26.53 46.63 21.3 62.45 51.04 37.97 40.62 38.03 24.1 56.03 30.78 32.35 23.67 39.36 36.75 25.62 79.29 31.92 59.72 28.78 27.05 25.62 69.26 13.41 51.61 47.22 53.61 47.24 24.8
2005-08-03 10697.59 26.61 46.69 21.57 62.75 50.98 37.96 40.97 38.05 24.11 55.27 30.74 32.31 23.95 39.19 36.44 25.77 80 31.98 59.94 28.91 27.17 26.04 68.63 13.52 51.27 47.08 54.32 47.13 25
2005-08-04 10610.1 26.06 47 21.37 62.39 50.63 37.84 40.69 38 23.9 54.82 30.56 31.92 23.81 38.31 36.14 25.18 79.11 31.84 59.28 28.52 26.74 26.11 67.85 13.53 50.5 46.54 54.37 46.76 24.85
2005-08-05 10558.03 25.72 46.97 21.26 62.32 50.25 37.59 40.41 37.75 23.52 54.42 30.38 31.16 24.02 38 36.02 24.96 79.34 31.65 58.72 28.61 27.03 26.53 67.52 13.28 50.43 46.4 54.31 46.78 24.72
2005-08-08 10536.93 26 46.88 21.14 62.13 50.31 37.31 40.06 37.33 23.62 55.13 30.34 30.95 23.95 37.67 35.97 24.9 79.53 31.42 58.62 29.38 26.84 25.93 66.92 13.25 50.57 46.38 55.14 46.62 24.65
2005-08-09 10615.67 26.54 46.79 21.2 63.2 50.93 37.57 40.45 37.67 23.65 55.7 30.68 31.34 23.9 38.39 36.38 25.08 79.66 31.46 59.16 29.66 27.31 26.14 66.6 13.3 50.29 46.77 55.1 46.69 25.36
2005-08-10 10594.41 26.77 47.55 21.29 62.33 51.55 37.31 40.27 37.57 24.11 56.39 30.45 31.44 23.5 38.66 35.95 25.06 78.25 31.25 59 29.89 27.48 25.76 66.6 13.4 50.07 46.97 56.24 46.33 24.71
2005-08-11 10685.89 27.61 47.8 21.37 63.61 52.02 37.49 40.46 37.26 23.73 57.38 31.01 31.35 23.54 38.52 36.35 25 78.86 31.26 59.43 31.71 27.41 26.06 66.93 13.51 50.02 48.52 56.25 46.43 25.11
2005-08-12 10600.3 27.56 47.7 21.13 62.88 51.36 37.58 39.97 36.87 23.62 57.47 30.78 31.03 23.39 38.31 35.84 24.53 78.41 30.81 58.73 30.4 26.93 25.85 66.55 13.39 49.92 48.66 56.06 46.2 24.99
2005-08-15 10634.38 27.11 47.58 21.13 63.75 51.79 37.73 39.94 37.01 23.75 56.88 30.74 31.02 23.45 38.62 36.38 24.73 78.71 31.12 58.54 30.72 27.03 26.01 66.77 13.42 50.51 48.63 55.92 46.58 25.39
2005-08-16 10513.45 26.73 47.18 20.96 62.62 50.32 38.03 39.72 36.39 23.16 55.61 30.45 30.59 23.07 37.74 35.6 24.24 77.56 31.05 58.23 30.32 26.71 25.63 66.29 13.49 49.95 48.35 54.85 45.12 25.48
2005-08-17 10550.71 26.33 47.16 20.91 63.33 50.11 38 39.73 36.53 23.09 54.77 30.64 30.6 26.11 37.7 36.21 24.32 77.56 30.94 58.68 30.96 26.94 25.83 66.77 13.59 49.8 48.72 54.08 44.83 25.5
2005-08-18 10554.92 26.03 47.23 20.77 62.96 49.82 38.09 39.93 36.4 23.07 54.7 30.55 30.16 25.94 37.77 35.89 24.13 77.42 31.12 59.37 30.52 26.81 25.71 66.92 14.1 50.51 48.61 53.93 44.95 25.3
2005-08-19 10559.23 26.06 47.22 20.85 63.46 51.38 38.05 40.72 36.31 23.07 55.37 30.51 30.1 25.78 37.47 35.97 23.91 78.96 31.02 59.05 30.52 24.73 25.61 67.06 14.01 50.85 48.83 54.33 44.33 25.19
2005-08-22 10569.89 26.3 47.37 20.76 64.06 51.37 38.08 40.61 36.16 22.96 55.61 30.53 30.15 25.82 37.61 36.15 24.3 78.8 30.99 58.98 30.43 24.58 25.79 66.92 13.95 51.42 48.95 54.71 44.41 24.96
2005-08-23 10519.58 25.67 47.13 20.9 63.72 51.26 37.53 40.53 36 22.83 55.54 30.53 30.11 26 37.72 35.98 23.98 78.26 30.85 58.29 30.2 24.31 25.76 66.05 13.96 51.65 48.63 54.47 44.1 25.03
2005-08-24 10434.87 25.4 46.66 20.65 63.44 49.87 37.09 40.2 35.66 22.88 55.43 30.14 30.78 26.01 37.03 35.7 23.8 77.58 30.4 57.82 30.15 24.53 25.7 66.36 13.94 50.92 47.89 54.25 43.35 24.64
2005-08-25 10450.63 25.47 46.9 20.63 63.51 50.05 37.28 40.18 35.67 22.84 55.71 30.11 30.62 26.18 37.29 35.78 23.74 77.37 30.64 58.08 30.44 24.48 25.91 66.34 14 51.27 47.77 54.26 43.1 24.45
2005-08-26 10397.29 25.31 46.3 20.48 62.66 50.14 37.14 39.96 35.43 22.84 54.99 30 30.66 26.29 36.95 35.78 23.69 76.69 30.22 57.53 30.61 24.38 25.85 66.05 13.91 51.24 47.46 53.84 43.49 24.57
2005-08-29 10463.05 25.48 47.04 20.58 63.86 50.33 37.52 40.36 35.41 22.62 55 30.2 30.57 25.98 37.62 35.85 23.99 77.6 30.45 58.53 30.32 24.79 26.03 66.14 13.93 51.87 47.53 53.96 43.44 24.59
2005-08-30 10412.82 25.11 46.46 20.57 63.07 50.41 37.27 39.8 35.14 22.18 55.18 29.87 30.94 26.38 36.98 35.88 23.84 76.84 30.15 58.52 29.62 24.94 26.05 66.04 14 51.65 47.1 54.9 43 24.53
2005-08-31 10481.6 24.84 46.49 20.8 63.33 52.01 37.71 40.36 35.28 22.27 56.39 30.2 30.71 27.02 37.51 36.02 23.98 76.91 30.43 58.88 29.67 25.22 26.25 66.2 14.16 51.72 47.19 55.68 42.78 24.44
2005-09-01 10459.63 25.2 46.54 20.75 62.36 53.37 37.66 40.25 35.14 23.36 58.07 29.78 29.61 27.16 37.78 36.04 23.55 75.88 30.59 58.64 28.84 25.38 26.07 65.93 14.03 51.98 47.21 56.86 42.82 23.95
2005-09-02 10447.37 24.96 46.59 20.62 60.8 54.6 37.81 40.27 34.64 23.94 57.12 29.95 29.56 26.87 37.52 35.73 23.57 75.81 30.63 58.42 29.16 25.76 25.9 66.53 14.03 52.2 47.76 56.49 42.39 24.02
2005-09-06 10589.24 25 47.94 20.94 61.45 54.84 38.17 40.84 35.2 23.74 57.48 30.5 29.73 26.52 38.81 36.32 23.96 77.3 31.04 59.25 29.86 25.9 25.88 67.64 14.16 52.74 48.16 56.53 43.48 24.42
2005-09-07 10633.5 24.63 48.28 20.8 60.95 55.37 38.31 40.96 35.47 23.71 57.86 30.56 29.64 26.73 39.01 36.26 23.92 77.26 31.33 60.19 30.81 26.13 25.74 68.64 14.23 52.45 48.43 56.55 43.64 24.47
2005-09-08 10595.93 24.5 48.28 20.74 61.04 54.67 38.29 40.62 35.31 23.3 57.71 30.42 29.1 27.11 38.31 36.04 24.32 77.09 31.11 59.54 30.51 26.08 25.51 68.04 14.53 52.35 48.01 56.27 43.64 24.2
2005-09-09 10678.56 24.89 48.97 20.77 61.8 55.17 38.44 40.4 35.52 23.97 59.5 30.54 29.14 27.07 38.35 36.53 23.54 77.7 31.27 60.12 31.21 26.19 25.48 68.41 14.55 53.05 48.55 57.86 43.67 24.29
2005-09-12 10682.94 25.15 49.31 20.58 61.56 55.57 38.78 40.59 35.75 23.32 58.86 30.94 29.38 27.08 38.45 36.52 23.3 77.73 31.04 60.08 30.9 26.05 25.51 69.07 14.54 52.73 48.45 57.4 43.67 24.37
2005-09-13 10597.44 24.85 48.6 20.55 61.8 55.67 38.86 40.3 35.44 23.36 58.24 30.81 29.36 26.87 37.77 36.66 23.21 77.04 30.67 59.49 30.28 25.62 25.38 68.85 14.38 51.78 48.62 56.55 42.89 24.07
2005-09-14 10558.75 24.62 47.95 20.46 60.65 54.64 38.76 40.17 35.73 23.16 58.81 30.6 29.43 26.85 37.53 36.5 22.83 76.78 30.75 59.72 29.58 25.64 25.22 68.59 14.5 51.29 48.1 56.72 42.54 23.39
2005-09-15 10558.75 24.46 48.44 20.65 61.5 54.12 38.8 40.27 35.75 23.21 58.8 30.9 29.23 27.21 37.53 36.33 22.89 76.33 30.65 59.79 30.58 25.7 25.18 68.21 14.63 51.74 47.83 56.63 42.17 23.28
2005-09-16 10641.94 24.74 50.04 20.93 61.24 54.1 39.16 40.06 36.12 23.22 59.97 30.98 29.17 27.67 37.12 36.98 23.13 76.64 31.42 60.54 31.3 25.82 24.99 68.25 14.81 52.16 48.49 57.47 41.75 23.39
2005-09-19 10557.63 24.44 49.68 20.78 60.57 53.4 39.08 40.03 35.93 22.89 60.84 30.6 28.12 28.19 36.78 36.04 23.01 75.78 31.06 60.05 30.63 25.6 24.92 67.46 14.78 51.8 48.02 58.31 41.88 23.19
2005-09-20 10481.52 24.26 49.24 20.8 59.96 53.25 38.9 39.6 35.17 22.91 60.75 30.41 27.91 27.61 36.01 35.35 22.82 75.08 31.01 59.82 29.82 25.18 24.77 67.32 14.75 52.24 48.13 58.07 41.12 23.04
2005-09-21 10378.03 24.18 47.97 20.68 58.98 53.53 38.62 39 34.78 22.61 61.16 30.15 27.57 27.42 35.68 34.73 22.84 74 30.54 60.1 28.72 24.84 24.43 67.3 14.5 52.11 47.74 58.28 40.43 22.63
2005-09-22 10422.05 24.02 47.97 20.58 59.07 54.36 38.93 38.97 34.74 23.09 61.17 30.12 27.33 27.34 36.05 34.43 22.9 74.62 30.76 60.08 30.25 24.66 24.29 67.74 14.56 52.85 48.03 57.82 41.1 22.54
2005-09-23 10419.59 22.65 47.89 20.53 59.72 55.23 38.98 39.09 34.58 23.31 60.09 30.21 27.91 27.79 35.85 35.27 22.73 74.41 30.59 59.44 29.84 24.68 24.22 67.51 14.56 52.9 48.79 57.37 41.11 22.53
2005-09-26 10443.63 22.44 47.97 20.59 61.11 54.68 38.85 39.11 34.44 23.58 60.81 30.1 27.98 28.25 35.74 35.06 22.58 73.85 30.46 59.32 30.41 24.87 24.22 68.04 14.68 52.76 48.88 58.25 41.02 22.57
2005-09-27 10456.21 22.26 47.72 20.42 62.89 55.04 38.85 39.07 34.26 22.85 60.83 30.43 27.64 27.69 35.72 35.38 22.22 74.41 30.42 58.93 30.18 24.53 24.29 68.09 14.88 53.23 49.03 58.2 41.01 22.66
2005-09-28 10473.08 22.32 47.65 20.65 63.51 53.94 38.93 39.57 33.92 22.74 60.91 30.3 27.7 27.84 35.21 35.36 22.33 75.85 30.46 58.71 30.26 24.59 24.61 67.63 14.88 53.55 48.99 58.92 41.04 22.67
2005-09-29 10552.78 22.67 48.4 20.49 63.58 54.35 39.33 39.79 34.42 22.33 61 30.44 27.56 28.25 35.41 35.34 22.82 76.67 30.85 59.21 30.61 24.41 24.87 68.09 14.91 54.2 48.61 59.64 41.43 23.24
2005-09-30 10568.7 22.65 48.34 20.71 64.21 55.07 39.22 39.87 34.92 22.23 59.82 30.46 27.49 28.5 35.48 35.29 22.98 76.53 30.47 58.78 30.62 24.31 24.66 68.26 14.93 55.43 48.93 58.69 41.7 23.41
2005-10-03 10535.48 22.14 48.79 20.7 63.45 55.31 39.21 39.89 34.63 22.02 58.83 30.06 27.88 28.21 35.47 34.89 22.93 76.75 30.64 58.13 30.96 24.35 24.44 67.49 15.02 55.29 48.79 58.44 41.64 23.29
2005-10-04 10441.11 21.66 48.01 20.7 64.21 54.16 39.07 39.73 34.34 21.16 57 29.72 27.02 27.87 35.58 34.61 22.84 76.43 30.48 58.56 30.06 24.3 23.94 66.53 15.02 54.15 47.6 56.98 41.73 23.83
2005-10-05 10317.36 21.28 48.26 20.42 63.36 52.69 39.01 39.34 33.86 21.48 55.5 29.56 25.71 26.82 35.06 34.47 22.44 76.15 30.34 57.82 30.03 24.03 23.65 66.22 15 53.24 47.21 56.26 41.39 23.51
2005-10-06 10287.1 21.24 48.26 20.22 64.19 51.73 39.14 39.43 33.73 21.47 55.14 30.39 25.46 26.25 35.28 34.25 22.15 76.04 30.53 57.19 29.92 23.97 23.71 66.17 14.73 52.41 46.99 54.41 41.8 23.37
2005-10-07 10292.31 21.37 48.02 19.92 63.6 53.07 39.13 38.95 33.77 21.54 56.11 30.96 25.41 26.45 35.17 34.4 22.21 76.8 30.75 56.97 29.45 23.1 23.57 66.74 14.67 52.24 47.33 55.31 41.9 23.38
2005-10-10 10238.76 21.01 47.27 19.93 64.16 52.09 38.97 38.75 34.19 21.37 55.07 30.75 22.88 26.03 35.37 33.76 21.83 77.52 30.4 57.1 29.56 24.03 23.45 66.43 14.48 52.06 47.19 54.7 42.38 23.17
2005-10-11 10253.17 21.19 47.4 19.75 63.03 52.08 38.6 38.46 34.34 20.78 55.92 30.58 23.73 26.59 35.57 33.92 21.83 79.37 30.21 56.93 29.56 23.9 23.4 65.64 14.59 52.22 47.1 56.36 42.84 23.06
2005-10-12 10216.9 21.06 46.46 19.54 63.93 51.33 38.43 38.51 34.48 20.56 55.49 30.58 23.98 26.65 35.47 33.64 21.67 78.41 30.18 57.4 28.95 23.93 23.29 65.49 14.36 52.23 47.31 55.28 42.76 22.64
2005-10-13 10216.59 20.9 46.5 19.48 62.83 50.61 38.53 38.51 34.08 20.66 54.75 30.77 24.38 26.59 35.31 33.76 21.63 78.42 30.61 59.46 29.3 23.95 23.57 65.2 14.09 52.39 47.65 53.99 42.59 22.73
2005-10-14 10287.34 21.3 46.21 19.44 63.79 51.31 38.81 38.83 33.88 20.91 55.2 31.06 25.13 26.88 35.74 33.97 21.66 78.56 30.91 59.17 29.55 24.27 23.65 65.8 14.31 52.31 48.73 53.93 42.86 22.69
2005-10-17 10348.1 21.51 46.38 19.44 63.54 51.58 38.61 38.85 33.8 20.89 55.41 30.77 27.03 26.73 35.78 34.23 21.87 78.79 30.84 58.52 29.89 24.2 23.51 67.43 15.18 52 48.24 54.36 43.05 22.79
2005-10-18 10285.26 21.59 46.16 19.35 63.43 50.58 38.31 38.54 33.73 21.14 53 30.76 26.15 27.07 35.5 33.81 22.11 79.64 30.63 58.49 29.68 24.17 23.55 69.51 14.68 51.6 47.14 51.95 42.95 22.69
2005-10-19 10414.13 22 47.2 19.62 64.61 51.95 38.68 38.59 34.42 20.16 53.82 31.13 25.49 26.98 36.53 32.04 22.09 80.3 31.5 59.74 30.8 24.05 24.05 70.39 14.95 52.16 48.96 52.9 43.76 22.74
2005-10-20 10281.1 21.66 45.65 19.74 63.6 50.87 38.21 38.86 34.57 20.29 51.97 30.65 25.49 26.77 36.81 31.39 22.02 79.35 31.52 59.6 29.62 24.05 23.76 69.69 14.72 51.69 48.91 50.55 43.39 22.27
2005-10-21 10215.22 21.65 45.44 20.14 62.39 46.06 38.18 38.71 34.45 20.37 52.13 30.51 25.38 26.91 36.89 31.25 21.58 79.5 31.86 59.51 29.69 23.39 23.75 69.68 14.78 51.36 48.05 51.05 43.51 22.29
2005-10-24 10385 22.2 47.75 20.66 63.62 47.37 38.82 39.14 35.32 20.43 53.52 30.87 26.47 27.58 37.83 31.91 21.54 79.63 32.44 59.54 30.28 24.12 24.06 70.31 15 51.63 48.7 52.44 43.97 22.6
2005-10-25 10377.87 22.02 47.92 20.74 63.29 47.35 38.92 39.19 36.38 20.19 53.85 30.68 26.3 26.83 37.33 31.73 21.55 79.53 32.4 59.06 30.17 24.14 23.99 70.41 15.07 52.09 48.35 53.2 43.19 22.82
2005-10-26 10344.98 22.11 48.32 20.71 61.52 47.59 39.33 39.08 37 20.06 52.91 30.49 26.2 26.32 37.46 31.82 21.51 79.08 32.74 58.34 29.54 24.29 24.07 69.94 15.13 51.53 48.04 52.28 43.37 22.88
2005-10-27 10229.95 22.14 47.13 20.75 60.53 46.98 39.13 38.91 36.88 19.14 52.34 30.38 24.42 26.16 36.65 31.44 21.29 78.53 32.68 57.07 28.84 24.05 23.82 69.61 14.86 51.55 47.58 51.23 42.57 22.72
2005-10-28 10402.77 22.27 47.75 20.92 62.03 48.08 39.55 39.54 37.45 19.83 53.01 30.8 24.48 27.29 37.7 31.62 21.75 77.68 33.05 58.47 29.52 24.61 24.47 70.94 15.21 52.4 48.49 52.03 43.3 23.11
2005-10-31 10440.07 22.52 47.97 20.88 61.08 49.52 39.45 39.49 37.17 20.25 52.85 30.68 24.61 27.37 38.18 32.19 21.91 78.12 33.22 58.16 28.89 25.21 24.64 70.7 15.2 52.46 48.4 51.75 45.02 23.64
2005-11-01 10406.77 22.81 47.37 20.82 61.47 49.64 39.12 39.37 37.21 20 53.1 30.39 24.42 27.61 38.13 32.49 21.12 77.84 33.42 57.5 29.04 25.48 24.88 69.65 15.03 51.77 48.04 52.27 44.72 23.92
2005-11-02 10472.73 23.13 48.16 20.94 61.14 50.55 39.25 39.28 37.88 20.87 54.02 30.58 23.84 28.1 38.39 32.83 21.79 77.33 33.74 56.94 29.49 25.38 25.36 69.92 15.12 52.14 48.02 53.06 45.26 24.08
2005-11-03 10522.59 23.45 47.93 20.59 61.9 50.35 39.54 39.31 38.35 20.7 55.14 30.74 23.9 28.06 37.95 33.34 22.35 79.06 33.64 56.84 30.38 26.34 25.34 69.92 15.04 52.43 48.61 53.93 45.15 24.16
2005-11-04 10530.76 23.48 47.61 20.72 61.69 50.42 39.67 39.05 38.61 20.82 54.51 30.77 24.04 27.85 38.48 33.79 22.44 79.19 33.84 56.55 30.56 26.11 25.56 69.91 14.99 52.4 48.73 52.6 45.38 24.07
2005-11-07 10586.23 24.2 48 20.5 62.08 51.08 40.4 39.15 38.43 20.96 53.75 30.77 24.47 28.05 38.61 33.79 22.92 79.77 34.18 57.06 30.81 26.31 25.89 70.58 15.02 52.08 48.74 52.05 45.72 24.41
2005-11-08 10539.72 24.25 47.35 20.66 61.67 51.08 40.54 38.9 38.36 20.5 54.28 30.54 23.66 27.86 37.75 33.66 22.97 79.52 33.87 56.45 31.08 26.24 25.93 70.67 15.09 52.2 48.63 52.47 45.31 24.41
2005-11-09 10546.21 24.44 47.54 20.66 61.38 50.94 40.74 38.94 37.52 20.87 54.41 30.68 22.54 27.56 37.97 33.64 23.2 79.22 34.21 56.68 30.47 26.44 25.84 70.8 14.94 52.47 49.59 51.48 45.87 24.66
2005-11-10 10640.1 24.52 48.05 20.92 62.7 51.49 41.53 39.25 38.01 20.49 53.41 31.21 21.51 27.6 38.83 33.82 23.61 80.32 34.76 57.04 31 26.83 25.97 71.81 15.09 52.82 49.91 50.99 46.67 24.94
2005-11-11 10686.04 24.89 48.62 20.97 61.99 51.66 41.76 39.47 38.23 20.65 53.48 31.34 22.4 27.84 38.99 34.12 23.51 80.86 34.7 56.58 31.53 26.83 26.15 72.16 15.16 52.82 50.45 51.35 46.63 25.09
2005-11-14 10697.17 24.83 49.07 20.97 62.83 52.19 41.97 39.31 38.05 20.58 53.6 31.12 21.72 27.53 39.61 34.43 23.73 80.68 34.58 56.2 31.65 27.01 26.24 72.23 15.11 52.4 50.54 51.32 46.91 25.23
2005-11-15 10686.44 24.5 49.09 20.92 63.56 52.63 41.47 39.19 38.09 19.9 53.39 31.12 20.69 27.45 39.45 34.4 23.46 81.79 34.22 58.36 31.08 26.82 26.44 72.63 15.06 52.47 50.41 51.4 46.42 25.28
2005-11-16 10674.76 24.57 48.27 20.86 63.97 53.41 41.49 38.9 37.68 20.08 54.1 31.24 19.48 27.6 39.29 34.72 23.3 82.76 34.29 58.75 30.6 26.61 26.67 71.56 14.96 53.03 50.77 52.24 46.51 25.08
2005-11-17 10720.22 24.68 47.71 21.16 64.17 54.11 41.71 38.65 38.01 20.16 54.29 31.35 20.71 28.31 39.55 34.48 23.49 83.09 34.4 58.83 30.96 26.46 26.89 71.89 14.54 53.55 50.94 52.52 46.86 25.21
2005-11-18 10766.33 24.63 48.1 21.35 63.51 53.93 42.12 38.95 38.18 20.21 55.12 32.34 22 28.7 39.48 34.43 23.67 83.94 34.49 58.4 30.87 27.18 26.99 72.73 14.43 53.83 50.74 53.11 47.1 24.45
2005-11-21 10820.28 24.92 49.06 21.34 65.45 54.34 42.21 38.91 38.6 20.42 56.18 32.75 21.57 28.58 39.34 34.69 23.62 83.48 34.3 57.88 30.85 27.22 27.07 73.72 14.5 54.01 50.99 53.79 47.22 24.3
2005-11-22 10871.43 24.91 49.88 21.69 65.55 55.32 42.56 39.08 38.81 20.48 56.45 32.62 21.29 28.65 39.43 34.96 24.47 84.15 34.65 57.53 30.78 27.26 26.83 73.22 14.81 53.54 51.53 54.04 47.77 24.19
2005-11-23 10916.09 25.09 50.5 21.61 65.87 54.62 42.93 39.37 38.52 22.21 56.65 32.51 21.52 28.68 39.54 34.98 24.92 84.92 35.17 57.58 31.45 27.53 26.84 73.08 14.86 53.42 51.55 53.66 48.12 24.21
2005-11-25 10931.62 25.5 50.71 21.69 65.51 54.56 43.08 39.51 38.81 22.47 56.88 32.75 20.92 29.02 39.47 34.94 25.08 84.92 35.25 58.03 31.22 27.68 26.69 73.26 14.88 53.67 51.47 53.51 48.05 24.3
2005-11-28 10890.72 25.75 50.93 21.96 65.1 54.09 42.89 39.49 38.78 22.33 55.58 32.55 21.24 29.25 38.75 34.47 25.13 85.22 35.28 58.26 31.67 26.41 26.68 73.15 14.76 53.51 51.25 52.26 47.58 24.27
2005-11-29 10888.16 26 50.24 21.93 65.58 53.76 42.71 40 39.06 22.24 55.2 32.5 21.04 29.25 39.17 34.81 25.05 85.21 35.34 57.89 31.65 26.82 26.61 73.29 14.77 54.05 51.35 52.44 46.64 24.33
2005-11-30 10805.87 25.57 49.56 21.81 64.68 54.4 42.24 39.67 38.45 22.17 54.91 32.31 20.04 28.96 38.96 34.58 24.96 85.02 34.69 57.66 31.58 26.6 26.61 73.41 14.74 53.59 51.02 52.38 46.21 24.19
2005-12-01 10912.57 26.39 50.11 22.15 66.09 55.55 42.5 39.81 38.97 22.56 56.16 32.34 20.69 28.86 38.74 35.26 25.43 85.31 34.98 57.6 32.96 26.86 26.81 74.15 14.78 54.01 51.38 53.66 45.71 24.21
2005-12-02 10877.51 26.22 49.74 21.95 65.87 55.37 42.43 39.79 38.82 22.5 55.89 32.11 20.2 28.53 38.86 34.13 25.66 84.78 35.36 57.15 32.57 27.12 26.93 74.27 14.85 53.75 52.11 54.09 45.65 24.14
2005-12-05 10835.01 26.1 49.53 22.14 65.64 54.92 42.5 39.63 38.77 22.3 56.31 32.36 20.25 29.08 38.6 34 25.16 84.57 35.24 57 32.25 27.25 26.77 73.26 14.73 53.81 51.67 54.51 44.86 24.26
2005-12-06 10856.86 26.35 49.64 22.07 65.99 55.36 42.54 39.53 39.11 22.98 56.48 32.38 20.49 28.91 38.62 34.18 24.95 85.25 35.24 56.46 32.8 27.27 26.62 72.68 14.67 53.79 52.09 54.82 45.31 24.76
2005-12-07 10810.91 26.67 49.26 21.97 66.07 54.4 42.37 39.21 38.75 22.75 55.85 32.18 21.08 28.82 38.72 34.04 24.46 84.85 34.89 56.06 32.9 27.41 26.68 72.38 14.58 53.45 51.93 54.2 45.44 24.9
2005-12-08 10755.12 26.53 48.82 21.76 66.47 53.99 42.2 38.91 38.67 22.42 56.22 31.98 20.13 28.53 38.44 33.74 24.04 83.68 35.06 56.1 32.48 26.86 26.62 71.97 14.55 53.42 52.41 54.49 45.39 24.56
2005-12-09 10778.58 26.26 49.3 21.8 66.07 54.69 42.55 38.57 38.55 22.6 55.35 32.14 20.97 29.21 38.26 33.8 24.4 83.17 35.48 56.12 32.5 26.36 26.64 72.83 14.62 53.72 52.52 53.76 45.75 24.7
2005-12-12 10767.77 26.19 49.18 21.77 66.58 54.64 42.35 38.24 38.55 22.7 55.69 32.16 21.09 29.33 38.54 34.12 24.9 82.21 35.51 56.16 32.16 25.71 26.39 72.13 14.68 53.32 52.64 54.46 46.32 24.66
2005-12-13 10823.72 26.6 48.93 21.91 66.96 55.52 43.02 38.06 38.93 22.48 55.88 32.09 20.4 28.45 39.42 33.96 25 80.05 35.75 56.26 32.9 26.15 26.08 71.98 14.99 54.82 53.24 53.8 47.08 24.64
2005-12-14 10883.51 26.58 49.6 21.78 67.78 55.32 43.19 38.18 38.84 22.65 56.64 32.36 20.53 28.98 39.62 35.49 24.91 79.5 35.87 56.12 33.12 26.42 26.04 72.54 14.93 55.86 54.1 54.18 47.26 24.51
2005-12-15 10881.67 26.34 49.57 21.76 67.15 55.28 42.72 38.24 38.6 22.46 56.29 32.57 20.25 28.58 39.71 35.93 24.87 79.88 35.9 56.17 32.63 26.94 25.88 72.49 15.51 55.27 54.59 53.95 47.02 24.26
2005-12-16 10875.59 26.34 50.05 21.86 67.11 56.15 42.95 38.29 38.23 22.27 54.94 32.62 20.03 28.31 39.64 35.85 24.68 79.73 36.09 56.83 32.42 27.16 25.86 72.11 15.66 54.45 54.99 52.57 47.03 24.22
2005-12-19 10836.53 26.64 49.41 21.74 66.37 53.51 42.78 38.49 37.91 21.81 54.6 32.4 19.26 28.26 39 35.83 24.12 79.15 35.92 57.13 31.81 29.18 25.79 72.56 15.51 54.86 54.15 51.87 46.73 24.06
2005-12-20 10805.55 26.4 49.88 21.58 67.1 53.42 42.82 38.3 37.73 21.43 54.81 32.15 18.16 28.24 38.66 36.11 24.15 78.88 35.92 56.75 31.86 28.95 25.82 72.43 15.4 54.54 54.42 51.98 46.39 23.8
2005-12-21 10833.73 27.05 50.49 21.41 66.77 53.74 42.87 38.29 38.5 21.87 54.5 31.95 17.43 28.16 38.75 35.66 24.21 79.49 36.13 56.84 32.13 28.89 25.7 73.01 15.45 54.83 54.38 52.12 46.44 23.63
2005-12-22 10889.44 27.37 50.41 21.52 67.65 55.03 42.8 38.36 38.58 21.5 54.03 32.27 17.05 28.29 38.64 36.26 24.29 79.59 36.33 57.25 32.26 28.97 25.56 73.56 15.56 55.08 54.82 52.2 46.39 23.72
2005-12-23 10883.27 27.48 50.42 21.57 67.82 55.09 42.84 38.24 38.69 21.35 54.03 32.27 17.23 28.16 38.79 35.92 24.29 79.83 36.46 57.06 32.23 29.14 25.61 73.52 15.56 55.17 54.28 52.22 46.14 23.8
2005-12-27 10777.77 27.29 49.41 21.57 66.9 54.51 42.33 38.07 38.7 21.31 52.86 31.94 17.37 28.13 38.26 35.46 23.82 79.37 36.37 56.3 31.81 28.9 25.44 72.38 15.38 54.91 53.78 51.08 45.56 23.67
2005-12-28 10796.26 27.63 49.57 21.56 67.31 54.46 42.17 37.89 38.91 21.7 53.22 31.99 17.03 28.19 38.32 35.56 23.8 79.41 36.2 56.41 31.9 28.88 25.37 73.15 15.38 54.85 53.9 51.82 45.66 23.66
2005-12-29 10784.82 27.66 49.26 21.56 67.52 54.74 42.27 37.72 38.7 21.77 53.21 32.06 17.39 28.13 37.99 35.58 23.45 78.8 36.15 56.26 31.85 29.27 25.26 73.23 15.37 54.74 53.38 51.61 45.32 23.7
2005-12-30 10717.5 27.59 49.6 21.44 66.63 54.39 42.22 37.45 38.23 21.64 53.15 31.93 17.77 28.02 37.75 35.25 23.35 78.61 36 56.12 31.46 28.79 25.14 72.5 15.29 54.23 52.99 51.89 44.67 23.5
2006-01-03 10847.41 27.9 50.68 21.64 66.82 54.42 42.88 38 38.73 22.26 55.32 32.22 17.29 28.16 38.46 35.45 23.92 78.48 36.45 57.54 31.27 29.64 25.8 74 15.34 55.08 53.57 54 44.13 23.92
2006-01-04 10880.15 28.06 50.18 21.79 67.51 55.8 42.09 37.93 38.52 22.43 55.42 32.18 17.76 28.98 37.75 35.31 24.24 78.37 36.24 58.43 31.55 29.98 25.93 73.63 15.45 55.18 53.25 53.84 44.21 23.52
2006-01-05 10882.15 28.28 50.71 21.85 66.71 55.8 42.3 38.11 38.44 22.3 55.15 32.1 18.77 28.78 37.38 35.29 24.58 78.9 36.35 58.19 31.59 30.03 25.95 72.95 15.41 55 53.05 53.19 43.61 23.93
2006-01-06 10959.31 28.19 50.89 22.12 65.79 56.92 42.3 38.48 38.61 22.54 56.23 32.31 19.03 29.6 37.66 35.84 24.61 81.24 36.61 58.45 31.78 29.97 25.87 73.55 15.54 54.95 53.22 54.16 43.79 24.26
2006-01-09 11011.9 28.52 52.15 22.2 65.24 57.95 42.1 38.66 38.38 23.71 56.2 32.23 20.5 29.97 38.07 35.55 24.76 80.07 37.2 58.81 32.38 30.46 25.82 73.92 15.59 55.36 53.83 53.88 43.63 24.51
2006-01-10 11011.58 27.62 52 22.07 65.55 57.72 42.23 38.7 38.27 23.76 56.64 32.06 20.18 30.13 38.98 35.49 24.44 80.4 37.26 58.92 32.41 30.16 25.96 73.46 15.57 55.14 53.87 54.15 43.77 24.82
2006-01-11 11043.44 27.24 51.72 22.25 66.5 57.74 42.61 38.72 37 24.3 57.03 32.28 20 30.68 40.06 35.51 24.45 80.49 37.23 58.36 32.97 30.28 26.24 73.31 15.65 55.34 53.05 54.69 44.45 25.06
2006-01-12 10962.36 26.88 51.73 22.15 66.11 58.57 42.66 38.5 36.2 23.59 56.43 31.89 19.18 30.36 39.68 35.09 24.29 79.92 36.54 58.09 32.46 30.3 26.09 72.68 15.62 54.73 52.56 54.74 43.66 25.14
2006-01-13 10959.87 27.01 51.62 22.18 65.91 58.69 42.56 38.38 36.04 23.03 57.69 31.98 18.64 31.22 39.09 35.17 24.13 79.54 36.52 57.72 32.16 30.29 26.14 72.5 15.64 55.19 52.75 55.17 43.33 25.2
2006-01-17 10896.32 27.17 51.16 22.04 65.16 59.28 42.14 38.12 35.93 22.76 58.23 31.83 18.13 30.99 38.77 34.89 23.87 79.37 36.33 57.22 32.27 30.05 25.95 72.11 15.51 54.95 53.05 56.54 42.9 24.88
2006-01-18 10854.86 27.01 50.98 22.03 64.82 58.49 42.08 37.93 35.74 22.91 57.42 31.72 18.43 31 39.08 35.04 21.14 80.14 35.93 58.07 32.64 29.89 25.79 72.2 15.52 55.24 52.73 55.66 43.12 24.71
2006-01-19 10880.71 27.51 50.8 22.1 64.67 59.09 41.71 38.03 35.88 22.83 58.19 31.6 18.54 31.56 38.5 35.2 20.96 79.46 35.73 58.05 32.84 30.15 25.98 71.94 15.46 55.09 53.05 56.3 43.72 25.73
2006-01-20 10667.39 26.87 49.65 21.93 63.08 57.45 39.75 37.25 35.55 22.45 57.27 30.4 18.34 31.07 37.46 33.92 20.36 77.81 34.81 56.77 33.46 30.09 25.39 70.38 15.31 54.46 52.13 55.86 42.95 25.22
2006-01-23 10688.77 27.23 49.69 21.7 63.57 57.7 40.02 37.63 35.57 22.57 57.91 30.33 19.99 30.68 37.02 34.12 19.97 77.85 35.01 57.13 33.32 29.71 25.33 70.81 15.29 54.27 51.62 56.86 43.19 25.02
2006-01-24 10712.22 27.35 51.02 21.88 64.18 57.99 40.03 38 35.31 23.03 57.68 30.03 21.09 30.71 37.72 34.58 19.91 77.32 34.86 55.42 33.45 29.66 25.26 69.41 15.18 54.48 53.5 56.71 43.64 25.48
2006-01-25 10709.74 27.75 51.1 22.37 63.47 58.67 40.22 38.23 35.27 23.37 56.97 29.85 21.82 31.43 37.29 34.13 19.84 77.38 35.2 54.62 32.8 30.03 25.38 68.29 15.11 55.05 54.02 55.99 43.88 24.94
2006-01-26 10809.47 28.72 51.51 22.64 65.19 61.6 40.9 38.54 35.81 24.26 56.73 30.08 21.09 30.93 37.68 35.41 20.1 77.19 36.22 54.75 32.6 30.72 25.48 68.01 15.09 55.38 54.51 55.04 44.21 24.59
2006-01-27 10907.21 29.2 51.49 22.98 65.04 63.84 40.78 39 35.83 24.39 57.99 30.02 21.78 30.63 37.3 35.78 20.27 77.48 36.36 54.82 32.7 31.4 26.72 67.96 15.29 56.24 55.68 55.19 43.75 24.59
2006-01-30 10899.92 28.48 50.89 23.12 65.48 63.34 40.74 38.79 35.39 23.81 59.72 30 22.27 30.62 37.3 35.99 20.25 78.06 36.45 54.53 32.67 31.18 26.92 67.96 15.12 55.68 55.31 55.53 44.3 24.96
2006-01-31 10864.86 29.39 50.67 23.03 64.8 64.19 40.53 38.45 35.21 23.21 59.37 29.84 22.01 30.52 37.82 36.36 19.89 77.75 36.36 53.73 32.66 31.22 27.06 68.05 14.8 55.76 55.32 54.27 44.01 24.81
2006-02-01 10953.95 29.16 50.83 23.56 67.94 65.45 40.31 38.56 35.52 23.16 58.62 30.19 22.42 30.57 37.52 37.23 20.16 78.36 36.48 54.02 33.28 31.36 26.96 68.46 15.04 56.32 54.97 53.65 44.04 24.78
2006-02-02 10851.98 28.73 50.77 23.54 68.01 64.65 39.73 38.31 34.98 22.59 58.62 29.97 21.59 30.25 37.27 36.47 19.83 77.68 36.58 53.83 33.07 30.6 26.61 67.49 14.74 56.16 54.73 53.48 44.17 24.61
2006-02-03 10793.62 28.67 50.55 23.78 67.23 64.4 39.62 37.98 34.99 22.3 58.09 29.93 21.18 29.91 37.14 37.13 19.49 76.48 36.16 53.58 33.56 31.12 26.48 66.51 14.67 56.19 54.19 52.56 43.42 24.52
2006-02-06 10798.27 30.03 50.44 24.01 67.48 64.94 39.72 38.04 34.97 22.41 58.64 29.84 21.35 29.63 36.83 37.32 19.37 76.04 36.08 53.08 33.71 30.61 26.12 66.57 14.61 56.29 54.1 53.78 43.03 24.47
2006-02-07 10749.76 28.94 50.3 23.89 67.87 63.49 39.61 38.12 35.24 22.18 57.29 29.44 20.87 29.73 36.12 37.05 19.43 76.36 35.91 53.03 33.76 30.49 25.9 66.09 14.54 55.85 53.91 52.78 42.7 26.18
2006-02-08 10858.62 29.23 50.94 24.08 68.36 65.05 39.89 38.31 35.57 22.16 57.45 29.83 20.12 31.33 36.62 36.93 19.43 77.46 36.22 54.71 33.92 31.03 25.87 66.42 14.6 55.99 53.75 52.91 43.33 26.37
2006-02-09 10883.35 29.13 51.24 24.08 68.6 64.71 40.27 38.1 36.16 22.65 57 29.99 20.26 30.93 36.42 37.4 19.74 77.08 36.38 54.67 33.87 31.08 25.63 67.46 14.7 56.13 53.74 52.01 43.62 26.2
2006-02-10 10919.05 28.93 51.2 24.39 69.09 64.99 40.41 38.24 36.6 22.72 56.53 30.32 20.01 30.84 36.58 37.51 20.01 77.97 36.52 54.52 33.89 31.05 25.66 67.92 14.71 56.21 54.14 51.74 43.67 26.16
2006-02-13 10892.32 28.35 51.22 24.54 68.69 64.87 40.17 37.85 36.45 22.44 56.69 30.29 20.13 31.07 37.02 37.92 19.86 77.12 36.38 54.62 33.92 31.05 25.37 68.2 14.58 55.96 54.34 51.75 43.44 25.89
2006-02-14 11028.39 29.41 51.69 25.11 69.26 66.38 40.56 38.41 37.21 23.03 56.65 30.48 20.29 31.8 38.36 38.34 20.09 77.74 36.68 55.14 33.93 31.37 25.62 68.94 14.85 56.34 55.09 51.34 44.34 26.23
2006-02-15 11058.97 28.96 52.35 25.13 69.02 67.68 40.67 38.41 37.14 24.54 56.85 30.48 20.34 31 38.73 38.65 20.07 77.51 36.88 55.18 33.59 31.93 25.93 68.41 15.01 56.59 55.3 51.56 44.76 26.35
2006-02-16 11120.68 28.47 52.63 25.25 69.11 68.02 40.84 38.64 37.69 24.42 57.31 30.38 20.62 33.3 39.04 39.35 20.07 77.57 37.34 55.07 33.93 32.56 25.86 68.33 14.98 57.18 55.37 51.87 44.51 26.52
2006-02-17 11115.32 28.48 52.6 25.1 69.5 68.11 40.66 38.83 37.68 24.29 57.6 30.62 20.29 33.35 39.04 39.92 19.37 77.38 37.3 55.15 33.64 32.62 25.76 69.01 14.91 57.43 55.18 52.67 44 26.38
2006-02-21 11069.06 28.31 52.03 24.98 69.59 68.62 40.6 38.89 37.82 24.04 57.8 30.39 19.81 31.82 39.05 39.2 19.38 77.18 37.23 55.22 33.27 32.21 25.6 68.47 14.77 57.32 55.96 53.35 43.66 26.63
2006-02-22 11137.17 28.41 52.98 25.07 70.86 69.06 41.22 39.1 37.12 25.34 57.32 30.65 19.61 32.24 39.06 39.78 18.94 77.99 37.88 55.12 33.54 32.51 25.77 68.7 15.01 58.32 56.01 52.74 43.41 26.92
2006-02-23 11069.22 28.21 52.71 24.8 70.4 68.39 41.15 39.05 36.83 25.93 56.91 30.53 19.06 31.68 38.78 39.42 19.07 76.89 37.61 54.71 33.2 32.04 25.72 69.33 15.01 57.88 55.7 52.65 43.62 27.17
2006-02-24 11061.85 28.27 53 24.47 70.79 68.72 41.2 39.24 36.6 26.12 57.47 30.42 18.5 31.34 38.82 39.47 19.14 76.79 38.11 54.24 32.97 31.76 25.69 69.57 14.82 57.9 56.02 53.12 43.38 27.43
2006-02-27 11097.55 27.71 52.88 24.64 70.62 69.48 41.14 39.52 36.35 26.2 57 30.58 18.61 32.7 39.59 39.56 19.29 77.3 38.04 54.38 32.89 32 26.09 69.37 14.88 57.76 55.9 52.61 43.68 27.82
2006-02-28 10993.41 27.49 52.05 24.49 69.24 69.08 40.78 39 36.53 25.94 56.47 30.17 18.8 32.11 39.31 38.97 19.36 76.93 37.63 54.13 32.57 31.55 25.92 69.27 14.71 56.42 55.65 52.04 43.3 27.44
2006-03-01 11053.53 27.7 52.28 24.93 69.49 70.32 40.92 39.31 36.86 25.71 57.4 30.07 18.42 33.33 39.72 39.27 19.55 76.6 38.08 54.14 32.59 31.64 26.18 69.35 14.74 56.59 55.84 52.74 43.1 27.54
2006-03-02 11025.51 28.03 51.95 25.1 69.35 70.27 40.49 38.94 37.25 25.72 57.88 30.15 17.96 33.47 39.44 39.47 19.26 76.64 38.11 54.17 32.6 31.78 26.02 68.76 14.65 56.07 55.45 52.53 43.01 27.48
2006-03-03 11021.59 28.5 51.92 24.84 69.91 70.53 40.38 38.84 37.22 25.82 58.01 30.34 17.78 32.56 39.36 39.7 19.1 76.66 38.05 53.96 32.51 31.84 25.98 68.6 14.76 56.18 55.04 52.49 43.27 27.67
2006-03-06 10958.59 27.94 51.92 23.98 69.19 69.21 40.53 38.98 36.81 25.66 57.06 30.38 18.33 32.16 38.98 38.88 19.08 76.7 37.9 54.32 32.34 31.64 25.96 67.73 14.63 56.18 54.91 51.46 43.07 27.33
2006-03-07 10980.69 27.37 51.77 23.54 69.69 69.04 40.8 38.84 37.09 25.74 56.93 30.43 18.78 32.26 38.72 39.38 18.85 76.98 37.94 54.67 32.32 31.58 26.1 68.03 14.69 56.77 54.94 50.97 43.21 27.46
2006-03-08 11005.74 26.98 52.01 23.78 69.37 68.44 41.05 39.24 36.82 25.92 56.8 30.68 18.9 31.99 38.52 39.49 18.81 77.79 38.05 55.16 32.35 31.73 26.29 68.13 14.87 57.5 55.02 50.78 43.21 27.5
2006-03-09 10972.28 27.01 51.39 23.92 70.26 67.49 40.88 39.4 36.59 26.38 56.05 30.47 19.75 32.07 38.04 39.27 18.56 77.68 37.55 54.75 32.21 31.57 26.05 67.59 14.9 57.81 54.6 50.17 43.18 27.54
2006-03-10 11076.34 27.4 52.39 24.17 71.24 67.07 41.32 39.74 37.13 26.81 56.29 30.89 20.03 32.29 38.61 40.1 18.66 78.2 37.62 55.44 32.33 31.8 26.21 68.08 15.11 58.61 55 49.83 43.27 27.61
2006-03-13 11076.02 27.27 52.01 24.07 71.29 67.12 41.19 39.77 37.68 26.15 56.73 30.9 19.78 32.59 38.61 39.65 18.54 78.55 37.56 55.48 32.02 32.2 26.15 67.86 15.2 58.35 55.18 50.84 43.21 28
2006-03-14 11151.34 27.75 52.13 24.25 71.87 68 41.49 40.05 38.05 26.4 57.84 31.01 19.56 32.77 39.44 40.3 18.57 79.46 37.85 55.67 31.96 32.11 26.27 69.22 15.4 56.5 55.47 51.92 43.47 28.1
2006-03-15 11209.77 28.03 52.18 24.24 72.44 70.23 41.34 39.99 38.91 26.72 58.04 31.59 19.9 33.25 39.55 40.77 18.72 79.94 37.71 56.15 32.44 32.17 26.39 69.66 15.28 56.4 55.11 52.06 43.42 28.19
2006-03-16 11253.24 28.34 52.28 24.06 73.09 70.8 41.61 39.96 38.71 27.07 58.63 31.56 20.56 33.22 40.01 40.53 18.47 79.45 37.8 56.36 32.71 32.28 26.31 70.5 15.29 55.91 55.39 53.2 44.41 28.12
2006-03-17 11279.65 28.23 52.79 23.96 74.16 72.06 41.69 40.05 38.63 27.49 58.07 31.68 19.55 33.52 40.15 40.69 18.37 79.86 37.87 56.66 32.75 32.61 26.53 70.4 15.21 55.64 55.94 52.68 44.73 28.08
2006-03-20 11274.53 27.94 52.28 23.8 74.47 71.7 41.68 40.14 38.81 27.47 57.7 31.67 19.3 33.32 40.11 40.51 18.44 80.13 37.92 56.79 32.4 32.63 26.9 70.6 15.22 55.72 55.84 52.29 45.76 28.08
2006-03-21 11235.47 27.32 51.77 23.71 74.55 70.24 41.52 40.01 38.91 27.09 57.76 31.52 20.36 32.91 40.25 40.22 18.59 80.35 37.69 56.87 32.56 32.84 26.76 70.53 14.99 55.58 55.59 52.12 46.09 27.55
2006-03-22 11317.43 27.52 51.73 23.89 74.88 72.04 41.92 40.03 39.18 27.35 58.07 31.69 20.37 32.73 40.59 40.59 18.78 80.96 38.47 57.28 32.47 33.15 26.19 71.61 15.16 56.01 56.25 52.05 46.08 27.25
2006-03-23 11270.29 27.67 51.29 23.96 74.21 72.09 42.01 39.69 39.01 27.27 58.26 31.32 20.36 32.38 41 40.46 18.52 79.77 38.46 57.1 32.22 33.12 25.9 72.27 15.05 55.22 55.89 52.18 46.5 26.98
2006-03-24 11279.97 27.96 51.37 24.29 75 71.37 42.04 39.93 38.62 26.99 58.19 31.16 20.96 32.55 40.36 40.39 18.42 79.92 38.51 56.71 32.37 32.98 26.05 72.29 15.09 55.3 56.39 53.04 46.17 26.91
2006-03-27 11250.11 28.43 51.55 24.24 74.67 71.26 41.89 39.68 38.63 26.9 58.3 31.01 21.22 32.49 40.24 39.97 18.56 79.65 38.52 56.28 32.23 32.95 26.05 72.33 14.9 54.88 56.34 53.63 45.94 26.81
2006-03-28 11154.54 28.28 50.78 23.98 73.84 70.77 41.86 39.46 38.48 26.59 57.98 30.84 21.05 31.47 40.24 39.88 18.4 79.03 38.02 55.96 32.01 32.62 25.95 71.82 14.9 54.16 55.44 53.31 45.75 26.56
2006-03-29 11215.7 28.79 50.71 24.19 75.43 69.64 41.88 39.46 38.56 26.78 58.29 31.14 20.5 32.1 40.16 40.22 18.63 79.7 38.13 55.88 32.28 32.75 26.06 73.01 15.06 54.36 55.47 54.02 46.03 27.31
2006-03-30 11150.7 28.8 50.36 23.98 74.7 68.44 41.58 39.42 38.59 26.74 58.14 31.8 19.49 31.96 39.67 40.29 18.52 79.77 37.99 55.73 32.23 32.58 26.27 72.03 14.84 54.26 55.19 53.91 45.66 27.32
2006-03-31 11109.32 28.65 50.76 24 74.24 67.88 41.53 39.19 38.32 26.3 57.89 31.92 19.68 32.28 39.59 40.7 18.29 79.07 38.09 55.61 32.06 32.23 26.25 71.25 14.66 54.26 55.15 53.41 45.26 27.34
2006-04-03 11144.94 28.97 50.65 23.92 74.31 69.48 41.69 39.19 38.88 26.17 58.05 31.84 18.64 32.9 39.67 40.34 18.19 79.63 38.36 55.56 32.4 32.4 26.59 71.39 14.75 54.49 55.35 53.75 44.81 27.39
2006-04-04 11203.85 28.93 51.42 24.07 74.87 71.18 42.39 39.38 38.98 26.09 58.74 31.85 18.08 33.06 39.83 41.02 18.14 80.01 38.98 55.23 32.34 32.46 26.66 72.48 14.7 54.61 55.32 54.28 44.55 27.36
2006-04-05 11239.55 29.69 51.22 24.04 75.36 71.65 42.44 39.26 39.14 26.35 59.13 31.59 18.43 33.71 39.92 40.91 18.31 80.7 39.23 54.84 32.48 32.93 26.76 72.92 14.72 54.25 55.39 54.82 44.9 27.25
2006-04-06 11216.5 30.15 50.61 23.77 76.04 71.51 42.08 39.02 39.21 26.23 59.06 31.68 18.09 33.46 39.44 40.77 18.22 80.35 39 54.93 32.28 31.87 26.59 76.61 14.58 54.14 55.39 54.74 44.61 27.14
2006-04-07 11120.04 30.47 50.05 23.51 75.8 70.82 41.91 38.7 38.76 25.79 58.34 31.24 18.06 32.74 39.4 40.35 18.08 79.08 38.46 54.3 32.54 31.54 26.29 76.28 14.43 53.93 54.81 54.04 44.09 26.99
2006-04-10 11141.33 30.78 50.2 23.39 76.96 71.32 42.15 38.82 39.01 25.59 58.92 31.13 17.95 32.48 39.12 40.57 18.2 78.71 38.62 54.19 32.98 31.49 26.32 76.23 14.49 53.81 54.87 55.02 43.78 27.25
2006-04-11 11089.63 31.96 49.62 23.16 76.75 72.47 41.74 38.65 39.06 25.19 58.98 31.25 17.79 31.93 38.78 39.86 18.01 77.81 38.37 54.23 33.17 31.16 26.17 76.05 14.34 53.18 54.61 54.78 43.59 27.23
2006-04-12 11129.97 31.96 49.56 23.02 79.27 73.58 41.86 38.51 39.13 24.88 58.46 31.63 18.54 31.72 38.37 40.4 17.97 77.42 38.64 54.34 32.83 30.97 26.24 76.34 14.4 53.12 54.64 54.05 43.97 27.37
2006-04-13 11137.65 31.6 49.58 22.98 79 72.73 42.25 38.62 39.3 24.74 58.56 31.11 18.88 32.01 38.49 41.31 18.28 78.6 38.91 54.38 32.51 31.05 26.11 76.22 14.27 53.29 54.36 54.16 43.85 27.33
2006-04-17 11073.78 31.87 49.38 22.85 78.45 72.27 42.52 38.41 39.01 24.68 59.02 30.56 18.55 31.43 37.79 40.8 18.04 78.27 38.73 54.13 32.02 30.92 25.89 75.55 14.21 52.75 54.7 54.65 43.9 27.11
2006-04-18 11268.77 32.96 50.64 23.31 79.35 74.59 42.63 38.65 39.64 24.93 60.44 31.09 19.05 32.85 38.67 42.02 18.23 79.87 39.29 54.58 32.17 31.55 26.26 76.8 14.36 52.87 56.03 56.08 44.45 27.54
2006-04-19 11278.77 32.76 50.22 23.14 80.93 74.65 42.41 39.02 39.66 25.52 61.16 31.11 19.04 32.37 38.13 41.42 18.39 78.48 39.31 54.48 32.23 31.47 26.07 77.08 14.27 53.08 59.74 56.21 44.52 26.94
2006-04-20 11342.89 32.6 50.77 22.77 81.45 73.94 42.47 39.13 40.27 25.15 60.8 31.32 20.95 33.17 38.2 41.71 18.28 78.63 39.29 54.67 32.73 32.02 26.07 77.75 14.49 53.26 61.08 55.31 44.45 26.81
2006-04-21 11347.45 33.18 50.59 22.78 82.36 73.84 42.22 39.17 40.49 25.44 61.83 31.18 20.17 32.34 37.7 41.44 17.92 78.29 39.2 54.81 32.28 31.78 26.19 80.07 14.59 53.34 61.09 56.64 43.9 26.49
2006-04-24 11336.32 33.31 50.13 22.94 82.02 73.38 42.21 38.9 40.43 24.89 61.27 31.14 19.85 32.28 37.51 41.13 17.77 78.72 39.36 54.77 31.96 31.44 26.15 80.45 14.75 53.58 61.39 56.19 43.63 26.74
2006-04-25 11283.25 32.91 49.68 23 81.08 71.06 41.73 38.7 39.9 24.99 60.83 31.18 19.81 32.39 37.4 41.6 18 79.26 38.94 54.66 31.58 31.33 26.15 79.83 14.82 54.22 61.03 55.66 43.71 26.47
2006-04-26 11354.49 32.77 50.25 23.51 80.88 72.02 41.99 39.05 39.89 25.25 60.02 31.33 21.42 32.18 37.5 41.94 18.32 79.91 39.34 54.97 31.82 31.4 26.14 80.5 14.76 54.92 61.08 55.48 44.05 26.67
2006-04-27 11382.51 31.31 51.99 23.7 80.11 71.18 42.78 39.36 39.55 25.21 59.38 31.6 21.47 32.63 37.64 41.04 18.87 80.42 40.53 55.07 32.3 31.66 26.29 80.23 14.88 55.27 60.79 55.26 43.72 27.22
2006-04-28 11367.14 31.67 52.1 23.55 79.49 71.82 44.38 39.27 40.03 24.93 60 31.75 21.17 31.86 37.37 40.44 18.78 78.94 41.85 55.03 32.25 31.49 23.3 80.42 15.13 55.11 59.75 56.22 43.14 27.41
2006-05-01 11343.29 31.94 51.13 23.51 79.88 71.72 43.94 39.28 40.12 25.7 60.33 31.57 20.95 32.03 37.94 40.99 18.32 78.84 41.3 55.02 32.06 31.33 23.43 79.99 14.98 54.8 59.87 56.36 44 27.13
2006-05-02 11416.44 32.14 50.86 23.51 81.28 73.47 44.07 39.53 40.51 25.3 61.52 31.65 21.48 31.71 37.63 41.64 18.41 79.02 41.96 55.09 32.1 31.55 23.16 79.54 15.08 55.01 60.46 57.86 44.22 27.34
2006-05-03 11400.28 31.75 50.71 23.35 81.8 74.06 44.29 39.24 40.64 25.29 60.66 31.57 20.81 32.22 37.79 41.59 18.1 79.29 41.93 54.79 32.52 31.24 22.35 80.86 15.13 53.22 60.27 57.03 44.73 27.56
2006-05-04 11438.86 32.47 51.07 23.29 82.53 74.73 43.87 39.38 40.65 24.75 60.22 31.94 20.9 32.66 37.68 41.98 18.27 79.03 42.14 54.71 32.51 31.39 22.61 81.4 15.24 52.88 60.66 57.12 44.45 27.84
2006-05-05 11577.74 33.05 52.04 23.33 84.28 75.84 44.75 39.97 40.98 24.02 60.88 32.27 21.45 33.23 38.65 41.98 18.43 79.84 43.02 55.12 32.85 31.55 22.96 82.18 15.27 52.76 61.75 57.45 45.27 28.52
2006-05-08 11584.54 34.01 51.89 23.49 83.44 75.77 44.57 40.59 41.27 23.89 60.6 32.13 21.79 33.15 38.38 41.22 19 79.76 42.52 55.13 33.02 31.52 22.89 82.96 15.22 53.34 61.73 57.13 45.57 28.21
2006-05-09 11639.77 34.45 51.87 23.64 83.82 76.94 44.73 40.87 41.43 23.58 60.82 32.13 23.88 32.5 38.71 41.18 18.8 80.08 42.44 54.8 33.43 31.5 22.78 82.44 15.27 53.49 61.9 57.92 45.86 29
2006-05-10 11642.65 34.1 51.91 23.51 85.01 76.78 44.69 40.79 41.49 23.23 61.07 31.85 24.85 32.46 38.57 41.69 18.5 79.77 42.35 54.76 33.55 31.72 22.93 82.51 15.04 53.34 62.93 57.93 45.77 29.52
2006-05-11 11500.73 33.92 51.03 23.46 84.32 75.5 43.96 40.6 41.09 22.75 60.67 31.68 24.12 31.92 38.11 41.43 18.29 79.34 41.64 55.25 32.98 31.57 22.4 82.06 14.76 52.68 62.61 57.78 45.27 29.22
2006-05-12 11380.99 32.78 51.21 23.02 83.17 73.79 43.53 40.41 40.44 22.54 59.5 31.46 24.38 31.53 37.44 40.83 17.99 79.27 40.87 55.24 32.54 31.37 22.35 81.49 14.56 52.08 61.74 56.55 44.59 29.31
2006-05-15 11428.77 31.52 51.44 23.17 82.07 73.46 43.99 41.13 40.75 22.51 59.27 31.72 24.48 31.03 37.91 41.03 18.25 79.76 41.08 56.31 32.62 31.74 22.42 82.01 14.77 52.61 61.62 55.8 45.44 29.4
2006-05-16 11419.89 31.68 51.29 23.15 82.59 73.34 44.01 41.03 40.89 22.32 59.24 31.93 23.86 30.52 35.99 41.15 18.01 79.05 40.87 56.57 32.37 32.13 22.28 81.67 14.84 53.05 62.01 56.22 46.05 29.76
2006-05-17 11205.61 30.28 50.35 22.55 80.07 71.98 43.38 40.76 40.04 22.33 57.53 31.59 22.86 31.55 35.58 40.18 17.63 78.2 39.89 56.46 32.24 31.42 22.01 79.89 14.69 52.38 60.89 54.77 45.03 29.18
2006-05-18 11128.29 29.48 50.26 22.23 79.08 70.76 43.29 40.76 39.37 22.13 57.26 31.35 22.48 31.87 35.95 39.61 17.62 77.61 39.42 56.47 32.13 32.14 22.11 79.64 14.58 51.97 59.85 54.55 45.4 29.02
2006-05-19 11144.06 30.11 50.57 22.71 80.87 69.02 43.36 40.85 39.18 22.06 57.79 31.35 23.06 31.42 36.45 40.1 17.35 77.24 39.43 56.25 31.86 31.49 21.85 79.79 14.69 51.26 59.89 54.33 45.49 29.56
2006-05-22 11125.32 29.33 50.25 22.68 81.93 69.1 43.39 40.81 38.78 21.68 58.11 31.27 22.84 31.57 36.03 39.69 17.01 76.99 39.32 56.21 31.75 31.48 22.16 79.24 14.66 51.39 60.12 54.1 45.52 29.41
2006-05-23 11098.35 29.04 50.56 22.69 81.39 69.91 43.12 40.79 38.45 21.98 57.73 31.22 22.88 31.51 35.42 39.09 16.96 76.81 38.89 56.34 31.28 31.51 22.07 78.96 14.67 51.59 59.69 53.99 45.68 29.64
2006-05-24 11117.32 29.21 51.71 22.88 78.74 69.78 43.23 41.21 38.54 22.17 57.46 31.45 24.77 31.76 35.58 38.58 16.9 76.76 38.87 57.08 30.74 31.05 22.76 79.32 14.85 51.9 59.28 53.53 46.18 29.55
2006-05-25 11211.05 29.81 52.37 23.09 79.33 70.14 43.6 41.53 38.71 22.17 58.81 31.59 26.07 31.66 35.94 38.78 17.05 77.11 39.52 57.11 31.03 31.46 22.99 78.79 14.92 52.32 59.59 55.28 47.54 29.56
2006-05-26 11278.61 30.41 52.68 23.57 79.81 70.57 44.04 41.64 38.95 23.04 58.87 31.51 26.24 31.93 36.19 39.31 17.21 77.7 39.87 57.34 30.71 31.62 22.97 79.37 14.99 52.19 59.79 55.6 47.73 29.91
2006-05-30 11094.43 29.66 52.09 23.22 78.5 68.43 43.55 40.87 38.57 22.34 57.55 31.25 24.83 31.32 35.29 39.1 16.83 77.13 39.14 56.55 30.53 30.32 22.42 78.98 14.77 51.48 59.64 54.32 46.43 29.61
2006-05-31 11168.31 29.87 52.63 23.42 79.57 69.18 43.8 41.21 38.92 22.52 58.23 31.45 25.17 31.77 35.68 39.39 17.02 76.88 39.32 56.9 30.95 30.81 21.93 79.17 14.97 51.36 59.72 55.56 46.58 29.9
2006-06-01 11260.28 30.67 53.04 24.18 79.95 69.5 44.27 41.11 39.22 22.61 58.42 31.71 25.14 31.82 36.08 39.71 17.04 77.64 40.19 57.3 31.42 31.28 22.1 79.98 14.98 51.58 60.37 55.74 46.52 30.02
2006-06-02 11247.87 30.67 52.98 24.02 80.1 69.05 44.55 41.08 39.63 22.53 58.94 31.81 24.76 31.79 35.57 39.41 17.22 76.51 40.4 57.39 31.26 31.42 22.04 80.23 15.07 51.08 60.2 56.45 45.98 30.02
2006-06-05 11048.72 29.55 51.89 23.9 78.5 65.75 44.09 40.65 38.83 22.32 57.41 31.41 24.34 31 35.06 38.42 16.99 76.07 39.63 56.81 30.93 30.98 21.79 78.5 14.82 50.35 58.7 55.15 45.37 30.14
2006-06-06 11002.14 28.9 51.57 24.02 77.09 64.94 44.21 40.71 38.59 21.84 57.74 31.71 23.6 30.32 34.83 38.07 16.81 76.74 39.08 57.58 31.08 31.37 21.43 77.85 14.9 50.53 57.36 54.76 45.21 29.93
2006-06-07 10930.9 28.29 51.78 23.89 77.86 63.29 44.38 40.6 37.6 21.74 56.23 31.57 23.35 30.35 34.5 37.78 16.43 76.16 38.96 57.79 31.09 31.43 21.34 76.03 14.68 50.4 57.33 53.13 45.22 30.05
2006-06-08 10938.82 28.31 51.69 23.88 77.61 63.43 44.38 40.61 37.42 22 56.95 31.73 23.2 29.49 35.01 37.21 16.16 74.12 39.06 58.16 31.43 31.44 21.41 77.36 14.75 51.82 57.61 53.77 45.47 29.29
2006-06-09 10891.92 28.42 51.76 23.92 76.95 64.03 44.22 40.76 37.21 21.62 56.21 31.27 23.69 29.38 34.72 36.45 16.21 74.69 38.83 57.99 31.14 31.29 21.23 76.25 14.7 51.55 57.36 53.46 45.31 28.76
2006-06-12 10792.58 27.99 51.15 23.95 74.44 62.89 43.83 40.54 36.92 21.31 55.68 31.09 24.09 29.39 34.07 36.18 15.93 74.11 38.37 57.99 30.72 30.88 21.02 75.86 14.71 51.42 56.95 53.52 45.18 28.33
2006-06-13 10706.14 27.26 50.56 24.28 73.58 62.9 42.83 40.45 36.59 21.16 54.16 30.96 23.62 29.31 34.1 35.99 16.17 74.02 37.38 57.68 29.8 31.15 20.83 75.67 14.55 51.25 56.79 52.76 45.69 27.73
2006-06-14 10816.91 27.83 51.06 24.41 78.39 63.99 42.47 40.36 36.82 21.41 55.26 31.12 23.7 29.65 34.54 36.37 16.75 74.77 36.86 57.87 30.65 31 21.19 75.61 14.64 51.91 56.95 53.74 45.87 28.13
2006-06-15 11015.19 28.49 51.87 24.92 81.07 67.19 43.25 40.57 37.46 22.6 56.52 31.31 23.91 31.36 35.12 37.24 17.12 75.59 37.44 58.08 31.11 31.77 21.37 76.56 14.77 51.96 58.08 55.23 46.78 28.62
2006-06-16 11014.54 28.33 51.24 24.97 81.76 66.9 42.97 40.73 37.37 21.83 56.21 31.14 23.92 32.51 34.69 37.29 17.29 75 37.04 58.28 30.92 31.85 21.4 76.19 14.83 52.09 58.98 54.56 46.44 28.87
2006-06-19 10942.11 27.4 50.56 25.01 81.02 66.33 42.49 40.47 36.85 21.45 54.87 30.95 24.62 33.03 34.64 36.91 17.23 74.73 36.84 57.96 30.65 31.89 21.84 75.17 14.93 51.95 58.17 53.44 46.41 28.5
2006-06-20 10974.84 27.49 51.05 24.78 81.1 67.32 42.66 40.35 36.83 21.56 54.87 30.93 23.97 32.33 34.23 36.88 17.15 75.04 37.34 58.13 30.75 32.32 21.85 75.6 15.04 52.62 58.25 53.44 46.56 28.66
2006-06-21 11079.46 28.09 51.44 24.56 82.06 68.72 42.98 40.55 38.38 21.5 55.51 30.9 24.48 33.19 34.45 37.6 17.38 75.34 38.01 58.38 31.16 32.64 22.35 76.09 15.07 52.85 58.73 54.16 47.01 28.56
2006-06-22 11019.11 28.24 51.07 24.52 80.35 68.54 42.8 40.41 38.22 21.82 55.42 30.74 25.48 32.44 34.28 37.4 17.24 74.27 37.88 57.8 30.37 32.62 22.16 75.32 15.11 52.87 59.12 54.51 46.61 28.71
2006-06-23 10989.09 28.42 50.92 24.59 79.71 68.41 42.42 40.3 38.26 22.06 55.54 30.66 25.2 32.13 34.22 37.6 17.01 74.18 37.69 57.94 30.41 32.34 21.79 75.63 14.91 52.76 59.49 54.56 46.09 28.55
2006-06-26 11045.28 28.84 51.3 24.56 80.19 68.73 42.91 40.38 38.47 22.12 56.23 30.71 25.93 31.96 34.43 37.81 17.27 74.23 38.27 56.89 30.47 32.41 22.1 75.91 15.1 53.01 59.45 55.46 46.21 29.09
2006-06-27 10924.74 28.61 50.65 24.57 78.31 67.95 42.43 40.07 37.41 21.59 57.03 30.41 24.2 31.42 34.18 37.13 17.05 73.73 37.66 56.26 30.33 32.12 22.14 74.48 15.17 52.78 58.65 55.85 45.79 28.83
2006-06-28 10973.56 28.77 50.52 24.63 78.99 68.95 42.51 39.99 37.42 21.47 58.43 30.45 24.91 31.08 33.98 37.28 17.63 73.67 38.06 55.96 29.83 32.49 22.43 75.03 15.28 52.8 58.58 57.02 46.07 28.81
2006-06-29 11190.8 30.04 52.18 24.89 79.34 70.55 43.41 40.59 38.01 22.47 59.63 30.77 25.64 31.51 34.26 38.23 18.25 74.66 39.36 56.59 31.31 33.22 22.73 76.8 15.46 53.95 60.45 58.03 46.83 29.3
2006-06-30 11150.22 30.47 51.53 25.06 78.29 70.63 42.87 40.55 38.07 22.21 58.65 30.48 27.84 31.17 33.63 38.55 17.95 73.92 38.73 56.61 31.35 33.72 22.56 76.44 15.36 52.64 60.58 57.67 46.31 29.41
2006-07-03 11228.02 31.16 51.95 25.1 77.71 70.9 43.51 40.88 38.29 22.18 59.42 30.82 27.48 31.98 33.61 38.28 18.29 75.07 39.86 56.83 31.69 33.89 22.95 76.77 15.5 53.3 61.12 58.31 45.73 29.43
2006-07-05 11151.82 30.92 50.97 25.07 76.63 69.35 43.54 40.55 38.04 21.97 59.8 30.8 27.49 32.24 33.39 37.99 17.71 74.83 39.43 56.73 31.5 33.96 22.61 76.23 15.34 52.95 60.99 59.36 45.2 29.48
2006-07-06 11225.3 31.47 51.01 25.15 77.24 69.84 43.77 40.85 37.56 21.66 60.68 30.98 27.29 32.56 33.33 38.09 17.81 75.14 39.47 57.18 31.43 33.93 22.74 77.02 16.27 53.44 60.99 59.45 44.92 29.45
2006-07-07 11090.67 31.59 50.47 25.23 76.46 68.83 43.61 40.71 37.1 21.5 60.08 30.79 27.55 32.32 33.24 37.27 17.53 73.53 39.43 57.27 30.95 34.22 22.56 70.12 16.28 53.49 60.27 59.18 44.22 29.25
2006-07-10 11103.55 31.46 50.58 24.9 76.8 69.48 43.84 41.13 37.32 21.63 60.27 30.93 27.46 31.41 32.89 37.13 17.18 73.77 39.59 57.59 31.42 34.08 22.76 69.19 16.18 53.94 60.05 59.72 44.4 29.33
2006-07-11 11134.77 29.92 50.96 24.77 78.03 69.6 44.07 41.3 37.31 21.74 61.17 30.76 27.57 32.01 32.31 37.42 17.64 73.58 39.86 57.42 31.98 34.49 22.37 69.17 16.31 54.2 60.98 60.68 44.35 29.66
2006-07-12 11013.18 30.18 50.68 24.7 77.35 67.62 43.38 41.07 36.86 21.48 61.16 30.57 27.68 31.16 31.58 37.21 16.89 72.63 39.28 57.27 31.54 33.97 21.92 68.82 16.17 53.59 60.41 60.28 43.41 29.32
2006-07-13 10846.29 29.18 49.76 24.15 76.08 66.1 42.53 40.63 36.19 21.08 61.25 30.21 26.47 30.71 32.02 36.34 16.74 71.43 38.48 56.94 30.95 34.19 21.56 67.79 16.05 53.53 58.68 60.35 42.45 28.14
2006-07-14 10739.35 28.99 49.78 24.17 73.84 65.61 42.27 40.21 36.3 20.48 62.05 29.69 25.67 30.26 31.8 35.4 16.89 70.79 38.02 57.12 30.82 33.46 21.59 67.4 16.19 52.69 56.17 61.68 41.39 27.93
2006-07-17 10747.36 28.45 49.76 24.33 75.46 65.61 41.22 40.25 36.48 20.48 61.19 29.92 25.87 30.7 31.57 35.16 16.85 70.91 37.87 57.55 32.39 33.66 21.77 66.87 16.1 52.85 55.36 60.28 41.36 28.04
2006-07-18 10799.23 28.63 49.47 24.54 75.67 66.16 41.36 41.05 36.39 20.62 61.77 30.02 25.9 30.45 31.13 35.91 17.2 71.45 37.85 57.26 32.48 33.96 22.02 67.05 16.22 52.84 56.24 60.91 41.5 28.53
2006-07-19 11011.42 29.18 50.58 24.98 78.66 67.74 41.98 41.31 36.92 21.04 61.82 30.41 26.65 31.73 32.28 36.58 17.47 73.19 40.03 57.93 32.74 34.54 22.66 67.21 16.21 53.92 58.33 61.32 42.49 28.69
2006-07-20 10928.1 28.22 50.28 24.83 77.13 65.79 41.86 41.33 36.63 20.35 61.42 30.04 26.68 31.29 31.93 35.03 16.16 72.63 39.96 57.98 32.34 34.52 22.13 67.29 16.55 53.89 57.55 60.7 42.58 28.55
2006-07-21 10868.38 27.83 49.15 24.86 75.59 65.1 41.7 41.38 36.61 20.07 61.12 29.82 27.08 30.03 31.81 34.64 16.2 72.03 40.12 58.32 32.37 34.58 23.12 66.93 16.67 53.38 57.27 59.89 42.03 27.91
2006-07-24 11051.05 28 49.19 25.26 77.84 67.16 42.17 41.48 37.13 20.82 62.49 30.16 27.73 30.57 32.52 35.52 16.51 73.12 41.1 58.56 32.5 36.05 23.24 67.84 16.63 54.17 58.7 61.58 42.71 28.8
2006-07-25 11103.71 28.23 49.36 26.33 80.05 67.3 42.16 41.71 37.22 20.78 62.85 30.24 28.65 30.82 33.12 36.08 16.57 73.02 41.5 58.58 32.43 36.34 23.45 64.46 16.75 54.15 59.25 62.21 42.94 28.9
2006-07-26 11102.51 28.04 50.24 26.83 76.37 66.79 42.23 41.9 36.84 20.84 63.67 30.22 29.9 31.24 32.61 36.32 16.53 72.96 41.51 58.63 32.14 37.19 23.6 65.36 16.69 53.95 59 62.72 41.98 28.77
2006-07-27 11100.43 27.61 49.8 26.99 75.23 67.36 42.03 41.77 36.4 20.39 63.55 30.19 30.01 31.67 31.97 36.33 16.5 73.27 41.56 59.11 32.4 37.93 23.12 66.01 16.71 53.73 58.87 62.94 41.85 28.64
2006-07-28 11219.7 27.99 50.67 27.34 75.43 67.82 42.94 41.97 36.73 20.53 64.05 30.53 30.23 31.59 32.51 36.6 17.18 74.05 42.29 59.45 32.92 38.06 23.48 66.74 16.88 54.08 59.36 61.38 42.74 29.12
2006-07-31 11185.68 28.2 50.54 27.27 74 67.5 42.92 41.95 36.29 20.78 64.76 30.23 30.12 31.39 32.62 37.02 17.01 74.48 42.42 59.1 33.02 37.27 23.3 66.62 16.73 53.5 59.4 61.13 42.78 29.11
2006-08-01 11125.73 27.58 50.59 27.06 74.72 66.39 43.1 41.77 35.89 17.93 65.18 30.11 29.25 31.16 32.08 37.07 16.68 73.26 42.31 59.22 32.73 37.78 23.23 66.16 16.7 53.25 58.92 61.56 42.39 28.78
2006-08-02 11199.92 28.06 50.26 27.81 75.15 67.38 43.29 41.77 36.29 18.32 65.47 30.15 29.54 31.97 32.05 36.93 16.62 73.43 42.3 59.67 33.2 37.97 23.53 65.88 16.74 55.49 59.5 61.3 42.66 29.22
2006-08-03 11242.59 28.01 50.61 28.1 75.89 69.27 43.5 41.5 36.46 18.62 65.36 30.27 29.16 32.06 32.49 36.85 16.47 73.44 42.45 59.6 33.44 38.49 23.44 65.56 16.77 56.6 59.93 60.87 43 29.45
2006-08-04 11240.35 27.99 50.69 28.16 75.98 69.62 43.53 41.34 36.28 18.54 65.67 30.33 29.05 31.91 32.62 36.51 16.62 73.04 41.95 60.02 33.04 38.27 23.52 65.72 16.72 56.6 59.77 61.02 43.14 29.31
2006-08-07 11219.38 27.83 50.58 28 76.23 69.7 43.29 41.11 36.27 18.01 66.19 30.23 29.34 32.21 32.6 36.64 16.46 72.66 42.09 59.78 33.15 37.8 23.45 65.3 16.55 56.55 60.26 62.1 43.09 28.81
2006-08-08 11173.59 27.49 50.75 27.93 74.7 68.19 43.36 41.3 35.88 17.83 66.22 29.91 29.07 32.36 32.26 36.29 16.49 72.77 41.83 60.05 32.8 37.93 23.57 64.88 16.8 56.85 59.11 62.45 42.74 28.41
2006-08-09 11076.18 27.3 50.54 27.5 74.04 65.26 42.93 41.24 35.87 18.03 66.24 29.85 29 32.52 31.39 35.51 16.53 72.83 41.24 59.83 32.06 38.37 23.67 64.64 16.77 56.68 57.61 62.71 42.2 28.27
2006-08-10 11124.37 27.38 50.47 27.48 73.12 65.07 43.05 41.38 36.26 18.01 66.6 30.21 28.84 32.48 31.58 35.62 16.87 73.17 40.96 60.04 32.53 38.25 23.69 64.74 16.85 57.37 57.74 62.59 43.16 29
2006-08-11 11088.02 26.76 50.29 27.48 72.89 63.84 42.76 41.25 36.09 18.1 66.97 30.05 28.37 32.52 31.26 35.83 16.54 72.92 40.84 59.97 32.36 37.58 23.66 64.85 16.91 57.37 57.45 63.05 42.96 28.85
2006-08-14 11097.87 26.43 50.29 27.27 72.34 62.82 42.83 41.47 36.07 18.12 66.51 30.35 28.45 32.75 31.26 36.07 16.98 74.08 40.81 60.38 32.39 37.83 23.75 64.94 16.85 56.89 57.76 62.31 43.36 28.94
2006-08-15 11230.26 26.96 51.27 27.61 73.48 64.2 43.45 41.78 36.92 18.5 65.97 30.7 28.77 33.44 32.36 36.61 17.23 74.46 41.88 60.86 33.12 37.9 23.93 66.04 16.94 57.54 58.29 62.13 42.83 29.06
2006-08-16 11327.12 27.17 51.49 27.51 75.64 65.82 43.56 41.79 37.32 19.03 64.9 31.17 29.2 33.87 32.42 37.31 17.68 76.4 42.28 61.04 33.56 38.11 24.01 66.99 16.89 57.52 59.64 61.26 42.88 29.13
2006-08-17 11334.96 26.98 51.95 27.69 75.41 66.06 43.59 41.65 37.33 19.35 65.39 31.37 28.79 34.58 32.63 37.64 17.63 76.67 42.27 60.69 33.81 35.94 24.01 67.38 16.89 57.44 59.43 61.95 43.07 29.31
2006-08-18 11381.47 26.91 51.71 27.74 74.48 65.06 43.62 41.77 37.26 19.47 66.37 31.44 28.78 34.95 32.67 37.96 17.48 77.19 42.5 60.87 33.75 36.58 25.07 67.39 17.57 57.49 59.33 62.99 42.93 29.32
2006-08-21 11345.04 27.23 51.75 27.79 73.53 65 43.52 41.66 36.81 18.92 67.07 31.4 28.77 34.33 32.23 37.55 17.34 76.59 42.27 60.72 33.32 36.7 25.39 67.3 17.52 57.86 58.96 62.65 42.55 29.38
2006-08-22 11339.84 27.5 51.54 27.78 73.84 65.24 43.46 41.87 36.71 19.13 67.43 31.4 29.09 34.45 32.01 37.35 17.43 76.27 42.16 60.62 33.21 36.79 24.9 67.47 17.5 58.12 58.42 62.33 42.53 29.06
2006-08-23 11297.9 27.38 51.46 27.72 73.27 64.01 43.6 41.78 36.66 18.82 66.88 31.25 28.43 34.69 31.62 37.34 17.46 76 42.32 60.38 33.2 37.45 24.95 67 17.5 58 58.3 61.51 42.23 28.62
2006-08-24 11304.46 27.13 51.58 27.71 72.2 62.38 43.73 41.96 36.44 18.64 67.92 31.3 28.15 34.81 31.4 37.36 17.63 76.68 42.47 61.41 33.47 37.08 25.02 66.77 17.67 58.12 58.51 62.5 42.17 28.38
2006-08-25 11284.05 27.38 51.38 27.85 70.94 62.85 43.65 41.97 36.26 18.57 67.64 31.29 27.63 34.66 31.46 37.19 17.96 77.17 42.32 61.46 32.87 37.43 25.13 66.6 17.59 57.95 58.2 62.53 42.35 28.38
2006-08-28 11352.01 27.3 51.4 28.16 71.7 62.93 44.08 42.15 36.46 19.12 67.33 31.38 27.73 34.71 31.66 37.16 18.41 77.59 42.79 61.37 33.41 37.9 25.22 67.57 17.58 58.05 59.03 61.96 42.88 28.8
2006-08-29 11369.94 27.26 51.02 28.44 70.79 62.34 44.21 42.55 36.58 19.28 66.67 31.62 27.74 35.18 32.04 36.99 18.7 78.63 42.74 61.39 33.66 38.2 25.12 68.21 17.48 58.26 59.64 61.57 42.93 28.54
2006-08-30 11382.91 26.94 50.94 28.36 71.98 61.96 44.44 42.38 36.89 19.63 65.6 31.69 27.56 35.42 32.06 37.14 18.85 78.46 42.52 61.39 33.73 38.11 25.08 68.05 17.66 58.79 59.74 61.05 43.06 28.99
2006-08-31 11381.15 27.06 51.01 28.31 71.87 63.19 44.29 42.24 36.92 19.87 64.99 31.5 27.49 35.97 32.22 37.26 18.59 78.22 42.45 61.45 33.49 37.88 24.98 68.29 17.48 58.93 60.16 60.31 43.16 29.07
2006-09-01 11464.15 27.46 51.02 28.75 72.38 64.07 44.31 42.49 37.39 20.06 65.41 31.57 28.52 35.94 32.55 37.31 18.89 78.64 42.52 61.5 34.29 38.26 25.12 68.31 17.53 58.94 60.69 60.72 43.86 29.31
2006-09-05 11469.28 27.34 51.12 28.84 72.31 66.36 44.35 42.4 37.38 19.69 65.77 31.41 28.68 35.87 32.82 37.48 18.99 78.1 42.58 61.11 34.19 38.46 24.89 67.96 17.29 58.61 61.13 62.13 43.98 29.27
2006-09-06 11406.2 27.25 50.8 28.7 71.43 65.84 44.09 42.14 37.08 19.8 64.52 31.39 29.36 35.26 32.25 37.34 18.35 77.55 42.66 60.74 33.79 38.67 24.89 68.1 17.28 58.49 60.76 61.08 43.81 29.03
2006-09-07 11331.44 27.36 50.78 28.44 69.92 64.54 43.57 41.94 36.64 19.53 65.01 31.48 29.67 34.85 32.41 36.9 18.26 76.7 42.03 60.31 34.07 37.96 24.72 67.24 17.18 58.58 60.22 61.25 43.95 28.91
2006-09-08 11392.11 27.14 51.09 28.51 69.85 64.12 43.73 42.04 36.95 19.78 64.17 31.45 30.1 35.58 32.35 36.84 18.48 77.92 42.08 60.43 34.99 38.35 24.88 68.11 17.36 58.21 60.76 60.14 45.09 29
2006-09-11 11396.84 25.71 50.95 28.74 70.83 62.39 43.91 42 36.8 19.98 62.37 31.84 30 35.85 33.09 36.81 18.43 78.18 42.2 60.86 34.63 38.57 25.18 67.96 17.44 58.95 60.35 58.07 45.83 29.19
2006-09-12 11498.09 25.93 51.08 29.01 71.25 62.05 43.97 42.21 37.12 21.14 62.14 32.06 31.31 36.4 34.6 37.28 18.77 79.48 42.78 60.66 35.64 39.37 25.2 69.12 17.38 58.88 60.65 57.49 46.39 29.62
2006-09-13 11543.32 26.5 51.86 28.97 73.23 63.17 44.25 42.35 37.41 20.35 62.78 32.22 31.43 35.86 35.08 37.78 18.84 79.42 43.14 60.64 35.3 38.38 25.25 69.89 17.49 57.65 61.29 58.43 46.4 29.85
2006-09-14 11527.39 26.37 51.92 29.33 71.97 62.39 44.24 42.32 38.27 20.71 62.15 32.16 31.05 35.74 35.13 37.56 18.79 79.67 43.23 60.56 34.83 38.33 25.59 70.04 17.55 57.85 60.44 58.11 46.68 29.8
2006-09-15 11560.77 26.62 52.19 28.97 71.97 62.32 44.15 42.34 39.03 20.73 62.09 32.23 29.83 35.67 35.13 38.25 18.54 80.12 43.65 60.62 35.2 38.39 26.1 70.62 17.58 57.98 61.98 57.87 46.53 29.72
2006-09-18 11555 26.95 51.93 28.56 72.17 63.8 44.51 42.19 39.04 20.44 63.68 32.25 29.66 35.89 34.52 37.95 18.67 79.45 43.31 60.97 34.91 38.11 26.04 70.38 17.53 57.6 61.47 58.86 46.42 29.47
2006-09-19 11540.91 26.58 51.86 28.59 71.84 63.39 44.61 42.13 38.84 20.27 62.91 32.23 29.58 35.84 34.24 38.03 18.45 79.09 43.51 60.99 35.06 38.47 26.11 69.77 17.45 57.99 61.54 57.96 46.8 29.87
2006-09-20 11613.19 26.18 52.68 29.15 73.11 62.75 44.78 42.2 39.39 20.5 61.57 32.38 29.93 36.26 34.34 38.88 18.52 80.59 43.9 61 35.25 39.18 26.42 69.93 17.46 58.67 61.3 57.02 47.16 30.42
2006-09-21 11533.23 26.19 52.66 29.35 73.03 61.47 44.65 41.96 39.02 20.29 62.22 32.08 29.14 34.38 33.84 39.01 18.23 78.84 43.52 61.04 35.77 39.19 26.15 69.64 17.32 58.78 60.34 58.11 46.76 30.11
2006-09-22 11508.1 26.02 52.54 29.92 74.12 59.78 44.43 41.76 39.09 20.5 62.34 32.04 28.85 34.62 33.94 38.72 18.12 78.45 43.53 60.78 35.65 39.27 25.91 69.6 17.4 58.84 59.77 58.01 46.6 29.49
2006-09-25 11575.81 25.83 53.34 30.45 74.57 61.27 44.95 42.15 39.73 20.73 62.49 32.5 28.83 35.21 34.52 39.17 18.44 79.21 43.62 61 36.24 39.2 26.19 70.2 16.29 59.3 60.66 58.23 47.11 29.57
2006-09-26 11669.39 26.19 54.33 30.33 75.8 62.76 45.08 42.38 39.92 21.37 63.8 33.01 29.59 35.2 34.56 38.92 18.97 79.7 43.61 61.46 36.44 39.01 26.44 71.2 16.02 59.48 61.02 59.55 47.53 30.46
2006-09-27 11689.24 26.26 54.4 29.62 76.2 62.55 44.85 42.44 39.72 21.05 64.48 32.92 30.41 34.89 34.41 39.48 19.37 79.3 43.55 61.6 37.15 39.61 26.67 71.1 16.34 59.72 60.57 60.13 47.77 30.43
2006-09-28 11718.45 26.4 54.36 29.44 76.07 63.42 44.81 42.67 40.06 21.21 64.79 33.05 31.15 35.47 34.64 39.81 19.73 79.2 43.84 61.67 36.93 39.29 26.63 71.06 16.27 59.27 61.07 60.44 48.07 30.32
2006-09-29 11679.07 26.54 54.45 29.61 75.66 62.67 44.58 42.41 39.57 20.92 64.45 32.88 31.33 36.18 34.23 39.36 19.54 79.16 43.66 61.71 36.5 39.14 26.58 70.89 16.18 59.01 60.77 60.74 47.59 30.31
2006-10-02 11670.35 26.14 53.57 29.31 76.73 62.25 44.42 42.24 39.46 20.91 64.35 33.06 31.56 37.13 34.3 39.79 19.42 79.09 43.58 61.86 36.86 38.92 26.59 70.09 16.18 59.06 61.3 60.42 46.75 29.93
2006-10-03 11727.34 25.65 54.36 29.6 78.47 62.01 44.96 42.3 39.69 20.7 62.82 33.26 31.48 36.9 34.76 40.32 19.54 78.88 44.4 62.24 37.02 39.22 26.6 70.51 15.99 59.31 62.17 58.95 47.73 30.39
2006-10-04 11850.61 25.71 55.06 29.75 80.56 62.42 45.8 42.53 39.92 20.92 63.98 33.62 31.39 37.49 35.38 40.85 19.78 80.28 44.47 62.56 37.32 39.18 27.16 71.31 16.26 60.3 62.5 59.66 47.82 30.58
2006-10-05 11866.69 26.09 55.15 29.33 80.24 64.99 45.76 42.56 40.11 20.98 64.66 33.8 31.21 37.31 35.17 41.16 19.74 80.1 44.4 61.87 37.13 38.69 27.14 72.31 16.57 60.47 63.16 59.83 46.72 30.46
2006-10-06 11850.21 26.25 55.09 29.2 80.29 64.81 45.82 42.49 41.52 20.78 64.85 33.66 29.25 37.19 35.05 40.71 19.6 80.32 43.88 61.83 37.42 39.1 27.09 72.34 16.62 60.06 62.75 59.62 46.63 30.73
2006-10-09 11857.81 26.49 55.02 29.56 79.31 65.62 45.84 42.17 41.98 21 63.92 33.68 29.7 37.47 35.58 40.65 19.59 81.15 44.12 61.65 37.85 39.1 26.94 72.2 16.65 59.83 62.55 59.23 46.53 30.78
2006-10-10 11867.17 26.77 56.13 30.11 78.81 65.77 45.61 41.82 41.55 20.7 64.54 33.81 30.05 37.4 35.64 40.64 19.85 81.33 44.51 61.73 38.1 39.06 26.91 71.63 16.5 59.71 62.65 59.85 46.44 30.64
2006-10-11 11852.13 25.41 55.93 30.28 78.34 65.07 45.22 41.88 41.25 21.56 63.9 33.69 30.27 37.34 35.79 40.51 19.85 81.33 44.61 61.86 38.48 39.41 26.77 71.89 16.66 59.48 62.86 59.1 46.62 30.7
2006-10-12 11947.7 25.18 56.36 30.87 80.26 65.96 45.04 41.82 41.68 21.96 64.97 33.73 30.77 37.88 35.77 40.71 20.42 81.82 45.19 61.62 39.4 39.94 27.43 71.85 16.65 59.41 63.68 59.96 46.63 30.69
2006-10-13 11960.51 25.21 56.48 30.87 79.06 65.79 45.22 41.79 41.64 21.45 65.7 33.51 31.08 38.32 34.83 41 20.52 83.16 45.1 61.37 39.29 40.35 27.57 71.82 16.83 59.15 63.8 60.13 46.76 30.5
2006-10-16 11980.59 25.86 56.11 30.31 79.32 66.6 45.01 42.01 41.9 21.35 67.07 33.12 30.67 38.22 34.31 41.38 20.53 83.76 44.7 61.7 39.3 40.88 27.65 72.15 16.72 59.07 64.07 60.92 46.63 30.41
2006-10-17 11950.02 26.05 56.56 30.37 78.96 66.57 44.92 41.57 41.52 21.41 66.67 33.12 30.55 38.51 33.75 41.03 19.86 84 44.94 62.8 38.81 41.06 27.64 72.2 16.54 59.26 62.63 60.81 46.59 30.49
2006-10-18 11992.68 25.91 56.4 30.26 79.39 65.79 45.05 41.73 41.47 21.33 66.43 33.12 30.54 38.46 33.87 41.02 20.06 86.77 44.21 64.76 38.69 41.55 27.72 71.94 16.56 59.88 62.9 60.5 46.66 30.96
2006-10-19 12011.73 26.06 56.43 31.01 79.08 66.02 44.76 42.63 41.57 21.36 66.97 32.86 31.13 39.01 33.89 40.01 19.98 86.81 43.89 64.66 38.04 41.56 27.5 72.77 16.95 59.8 62.36 61.47 46.79 30.97
2006-10-20 12002.37 25.99 56.5 31.64 78.43 56.44 44.79 44.38 41.54 21.48 66.8 33.04 31.41 38.83 33.97 40.13 20.27 87.41 44.12 65.21 38.69 42.63 27.63 74.74 16.84 59.97 62.38 61.14 47.64 30.83
2006-10-23 12116.91 26.02 55.15 31.89 79.45 57.8 45.43 44.88 41.99 21.68 67.16 33.09 33.15 39.31 34.2 40.5 20.38 88.45 44.38 65.67 39.31 42.69 27.65 76.29 16.95 60.54 62.34 61.47 49.49 30.67
2006-10-24 12127.88 26.23 55.2 31.91 80.21 58.28 45.3 44.64 42.49 21.76 67.13 32.99 34.09 38.89 34.45 41.21 20.54 88.38 44.14 65.33 39.42 42.9 27.49 76.1 16.87 60.16 62.47 62.65 49.51 30.77
2006-10-25 12134.68 26.28 55.35 31.54 77.59 59.22 45.66 44.8 42.15 22.24 68.2 33.17 32.7 38.62 34.54 41.25 20.64 88.71 44.27 65.41 39.18 43.03 27.52 75.69 17.36 60.4 62.6 63.29 49.07 30.59
2006-10-26 12163.66 26.13 56.29 31.6 75.94 59.64 45.62 44.75 42.24 22.4 68.79 33.15 32.37 38.62 35.28 41.21 20.68 88.43 44.73 65.4 39.29 43.16 27.56 75.48 17.24 60.75 62.59 63.22 49.94 31.35
2006-10-27 12090.26 26.78 55.75 31.44 76.51 58.61 45.2 44.49 42.08 22.57 68.63 32.79 31.96 37.92 34.99 40.7 20.05 87.68 44.28 64.78 38.69 43.05 27.55 75.2 17.3 60.81 62.3 63.39 48.96 31.11
2006-10-30 12086.49 26.75 55.79 31.16 76.97 58.12 44.98 44.39 42.35 22.42 68.04 32.78 32.53 38.37 35.16 40.84 20.2 88.39 44.43 64.34 39.11 42.63 27.73 75.19 17.27 61.05 62.86 62.18 47.8 31.24
2006-10-31 12080.73 27.36 56.28 31.47 76.63 58.07 45.02 44.35 42.31 23.03 68.6 32.7 32.9 38.2 35.23 40.53 20.28 89.19 44.42 64.05 39.11 42.43 27.9 75.1 17.19 60.65 63.05 62.94 47.56 30.84
2006-11-01 12031.02 26.95 56.12 31.02 76.82 57.87 44.96 44.27 42.12 22.66 68.25 32.51 32.64 38.01 35.25 40.61 19.97 88.68 43.95 63.84 39.05 42.66 28 75.1 17.22 60.31 61.64 62.73 47.14 31.11
2006-11-02 12018.54 27.11 55.94 31.25 76 57.93 45.08 44.34 42.04 23.61 68.37 32.33 32.65 38.05 35.11 40.29 19.65 88.57 43.92 64.53 39.23 42.41 27.96 75.13 17.2 60.53 61.71 63.49 46.6 31.08
2006-11-03 11986.04 27.1 55.55 30.98 76.73 57.81 44.95 44.14 41.64 24.11 69.3 32.38 32.25 37.68 35.11 40.14 19.58 88.3 43.91 64.44 38.47 42.13 27.92 74.85 17.16 60.66 61.37 64.54 45.87 31.27
2006-11-06 12105.55 27.42 56.62 31.51 77.22 57.25 45.52 44.44 42.41 24.34 70.03 32.85 32.69 38.19 35.13 40.42 19.88 89.45 44.62 65.02 39.02 42.79 28.03 75.81 17.18 60.81 62.5 65.34 45.83 31.82
2006-11-07 12156.77 27.46 56.9 31.51 81.42 57.32 45.75 44.54 42.27 24.29 69.66 33.1 32.61 38.16 35.14 40.82 19.86 89.6 44.47 65.3 38.88 42.88 28.14 75.65 16.98 61.34 62.85 64.54 45.98 32.21
2006-11-08 12176.54 27.33 57.5 31.58 82.28 57.49 45.83 44.5 42.91 24.95 71.2 33.14 32.69 38.34 35.16 40.73 19.77 89.73 44.61 64.61 39.21 41.42 28.17 75.65 17.22 61.27 62.89 65.1 45.38 32.45
2006-11-09 12103.3 27.6 57.35 30.7 81.96 56.63 45.87 44.28 43.65 24.62 71.97 32.87 32.54 39.01 34.78 40.61 19.5 89.57 44.24 62.86 39.27 40.05 28.44 75.15 17.09 61.04 62.27 65.75 44.77 32.92
2006-11-10 12108.43 27.12 57.3 30.36 82.45 57.01 45.89 44.11 43.69 25.03 71.79 32.76 32.66 39.43 34.58 40.94 19.65 88.93 44.58 63 39.16 40.28 28.42 75.43 17.11 60.95 62.41 65.13 44.84 31.77
2006-11-13 12131.88 27.1 57.41 30.37 82.51 56.94 45.94 44.06 44.21 25.09 71.8 32.93 33.06 39.66 34.36 41.35 20.05 89.23 44.63 62.66 39.67 40.6 28.53 75.72 17.09 60.52 62.66 65.89 44.7 31.63
2006-11-14 12218.01 27.03 57.77 30.28 82.56 57.74 46 44.19 43.93 25.31 71.82 33.15 33.45 40.1 35.83 41.34 20.89 90.41 44.71 63.25 39.44 41 28.51 76.29 17.15 60.47 62.94 65.91 45.99 31.89
2006-11-15 12251.71 27.16 57.9 29.82 83.85 58.78 45.74 44.28 44.09 25.64 72.15 33.33 33.54 39.23 35.51 41.72 21.31 90.24 44.43 63.23 39.28 41.24 28.4 76.88 17.39 60.39 63.19 66 46.01 32.05
2006-11-16 12305.82 26.93 57.99 29.77 85.42 58.7 45.92 44.75 44.35 25.39 70.1 33.49 33.71 39.57 35.69 41.91 21.32 90.59 44.81 63.22 39.82 41.71 28.74 76.48 17.67 60.77 64.31 64.68 46.23 32.41
2006-11-17 12342.55 26.9 58.25 30.5 86.2 58.29 46.04 44.86 44 25.57 70.49 33.76 33.56 39.21 36.13 41.54 21.1 90.92 44.63 63.9 39.97 42.09 28.67 77.53 17.97 61.1 63.66 65.2 45.84 32.3
2006-11-20 12316.54 27.09 58 30.51 85.82 58.26 45.98 44.65 44.57 25.29 69.87 33.51 32.43 39.15 36.25 41.29 21.26 90.37 44.86 63.68 40.03 41.63 29.15 77.51 17.95 60.94 63.45 65.33 46.05 32.47
2006-11-21 12321.59 27.77 57.84 30.09 87.72 59.49 45.87 44.61 44.72 25.42 70.79 33.34 30.94 39.43 35.79 41.52 20.59 90.21 44.71 63.29 40.2 41.31 29.18 78.2 17.78 60.53 63.41 66.25 46.14 32.58
2006-11-22 12326.95 28.95 58.3 30.01 86.76 60.06 46.02 44.71 45.27 25.52 70.33 33.52 29.5 39.16 35.96 41.61 20.75 90.64 44.56 63.45 40.28 41.46 29.18 78.04 17.78 60.89 63.37 65.67 46.35 32.34
2006-11-24 12280.17 29.22 58.31 30.01 86.44 60.14 45.6 44.54 45.09 25.47 69.82 33.24 29.63 39.01 35.6 41.36 20.61 90.47 44.27 62.93 40.02 41.27 29.02 77.73 17.71 60.78 63.56 64.95 46.22 32.27
2006-11-27 12121.71 28.69 57.26 30.02 84.13 59.28 45.22 44.19 44.69 25.02 69.91 33.02 28.8 38.1 35.48 40.81 20.07 88.63 43.67 62.74 39.28 40.75 28.75 76.85 17.64 60.12 62.46 64.87 44.98 31.95
2006-11-28 12136.44 28.73 57.34 30.15 84.68 58.92 44.92 44.31 44.88 23.97 71.54 32.78 28.43 38.33 35.2 40.86 20.03 88.53 43.26 63.05 39.57 40.79 28.66 77.03 17.68 60.34 62.16 65.93 45.08 32.25
2006-11-29 12226.73 29.48 57.21 30.78 85.6 59.37 45.19 44.57 44.83 24.79 73.34 32.92 27.99 38.84 35.72 41.33 20.28 88.7 43.7 63.27 40 41.62 28.84 77.57 17.83 60.48 62.36 67.04 45.25 32.24
2006-11-30 12221.93 29.65 57.16 31.15 85.25 59.34 44.95 44.75 43.69 24.56 74.09 32.86 27.73 38.91 36.05 41.58 20.43 89.09 43.34 62.99 40.11 41.58 28.63 78.03 17.8 60.08 62.16 68.23 44.49 32.4
2006-12-01 12194.13 29.37 57 31.24 86.23 58.53 44.76 44.5 43.25 24.07 74.47 32.86 28.17 38.89 37 41.41 19.98 88.44 43.09 63.05 40.22 42.09 28.4 76.61 17.76 59.98 61.51 68.98 44.27 32.44
2006-12-04 12283.85 29.66 58.3 31.46 86.26 58.82 45.32 44.75 43.68 24.66 75.02 32.96 28.28 39.3 37.22 42.19 20.26 90.63 43.86 63.34 40.62 41.75 28.61 77.49 17.84 60.68 62.51 69.35 44.67 32.79
2006-12-05 12331.6 29.34 58.26 31.86 87.37 59.45 45.78 45.87 43.77 24.72 75.3 32.85 28.6 39.35 37.38 41.92 20.16 91.57 44.2 63.24 40.86 42.4 28.41 77.17 17.76 60.76 62.34 69.77 44.85 33.53
2006-12-06 12309.25 29.25 58.09 31.95 87.46 60.31 46.02 46.23 43.42 24.68 73.61 32.7 27.87 39.58 37.9 41.5 19.95 91.22 43.85 63.1 41.06 42.08 28.27 76.44 17.79 61.04 62.57 69.4 44.91 33.43
2006-12-07 12278.41 29.31 57.6 31.82 86.67 60.26 45.96 46.56 43.81 24.69 73.03 32.75 27.56 39.3 36.96 41.2 19.72 91.32 43.67 63.13 41.36 41.4 28.14 76.21 17.96 61.04 62.36 69.18 44.75 33.47
2006-12-08 12307.48 29.6 58.24 32.13 86.79 60.65 46.99 46.74 43.67 24.25 72.83 32.85 28.06 39.08 36.84 41.09 19.74 90.97 43.79 63.03 41.82 41.38 28.67 75.25 17.93 61.13 62.34 68.72 44.73 33.72
2006-12-11 12328.48 29.54 57.74 32.32 86.45 60.33 47.93 46.64 44.15 24.44 72.69 32.8 28.44 39.53 36.83 40.82 19.76 90.75 44.53 62.79 41.65 41.46 28.81 75.53 17.97 61.11 62.62 69.54 44.39 33.84
2006-12-12 12315.58 29.12 57.55 32.74 86.96 59.58 47.36 46.73 43.95 24.38 73.55 33.19 28.33 39.35 36.75 40.66 19.79 91.22 44.6 62.67 41.13 41.09 28.7 75.68 17.92 60.95 62.42 69.68 44.05 33.86
2006-12-13 12317.5 28.97 58.38 32.66 86.28 58.82 47.42 46.67 43.89 24.66 74.62 33.06 27.94 39.19 37.14 40.49 19.76 91.85 44.57 62.57 41.66 40.83 28.82 75.91 17.88 60.66 61.85 70.2 44.46 34.08
2006-12-14 12416.76 29.26 60.26 32.76 86.6 59.42 48.14 46.83 45.06 24.84 75.94 33.73 28.24 39.43 37.95 41.3 19.83 92.42 44.9 63.31 41.75 41.07 29.33 75.46 17.96 60.61 59.78 71.68 45.06 34.35
2006-12-15 12445.52 29.53 60.01 32.76 87.34 59.14 49.01 46.76 45.39 24.87 74.57 34.8 27.76 39.46 37.88 42.2 20.01 92.36 45.23 63.35 41.49 41.45 29.44 75.01 18.01 61.34 60.15 71.12 44.99 33.93
2006-12-18 12441.27 28.94 60.13 32.59 86.24 59.23 50.25 46.73 45.37 24.63 72.84 35.39 27.8 39.55 37.94 41.81 19.9 92.5 45.16 63.65 41.55 41.29 29.15 75.05 18.1 61.39 59.97 69.19 44.91 34.12
2006-12-19 12471.32 29 59.92 32.15 86.83 58.85 50.06 46.61 45.71 24.63 74.27 35.4 27.78 39.94 37.64 42.9 19.73 93.04 45.2 63.92 42.04 40.99 29.25 74.82 18.16 61.61 60.18 70.28 44.64 34.48
2006-12-20 12463.87 28.58 59.7 32.11 86.76 58.7 49.99 46.59 46.06 24.72 73.39 35.53 28.06 40.84 37.15 43.11 19.67 93.04 45.15 63.49 41.92 40.79 29.35 75.51 18.11 61.68 60.9 69.49 44.43 34.24
2006-12-21 12421.25 27.92 59.25 32.31 86.61 58.17 49.63 46.5 45.6 24.35 73.19 35.44 28.04 40.31 36.95 43.3 19.45 92.95 45.56 63.07 41.93 40.76 29.24 75.49 18.12 61.28 60.45 69.09 44.27 34.17
2006-12-22 12343.21 27.86 59.24 32.14 85.47 57.96 49.44 46.23 45.22 24.13 72.74 35.25 27.91 40.14 36.93 43.17 19.17 92.31 44.85 62.74 41.64 40.35 28.91 75.05 18.1 61.04 60.26 68.62 44.11 33.79
2006-12-26 12407.63 27.99 59.54 32.16 85.5 58.26 49.96 46.4 45.76 24.47 73.36 35.38 28.24 40.44 37.09 43.42 19.24 92.71 45.24 62.73 41.87 40.31 29.25 74.75 18.19 61.41 60.91 68.96 44.66 34.16
2006-12-27 12510.57 28.61 59.94 32.54 85.59 58.8 51.13 46.53 45.8 24.91 74.24 35.46 29.02 41.1 37.56 43.9 19.48 94.2 45.84 63.08 42.37 40.85 29.28 75.17 18.32 61.63 60.63 69.86 44.71 34.17
2006-12-28 12501.52 28.61 59.52 32.61 85.7 58.65 50.65 46.39 45.65 24.33 74.59 35.17 29.05 40.86 37.72 43.98 19.5 93.98 45.81 63.48 42.4 41.02 29.24 74.87 18.41 61.69 60.5 70.08 44.56 34.15
2006-12-29 12463.15 28.6 59.06 32.84 85.55 58.67 50.48 46.11 45.35 24.35 73.92 34.91 29.15 40.7 38.13 43.76 19.33 94.15 45.23 63.09 42.37 41.07 29.12 74.65 18.33 61.49 60.22 69.38 44.73 33.9
2007-01-03 12474.52 27.95 58.91 32.11 85.87 58.5 50.08 46.42 45.66 24.46 71.49 35.63 27.94 41.12 39 43.63 19.43 94.27 45.33 63.46 41.93 41.47 29.12 74.97 18.47 61.75 60.5 66.96 46.06 33.83
2007-01-04 12480.69 27.74 58.48 31.7 86.21 58.35 49.9 46.44 45.34 24.4 70.15 35.42 28.12 41.18 38.52 43.61 20.21 95.28 45.45 64.25 41.61 42.49 29.07 74.67 18.72 61.28 60.56 66.31 46.28 34.1
2007-01-05 12398.01 27.41 57.71 31.2 85.85 57.6 49.64 46.12 44.74 24.19 70.65 35.24 28.69 41.69 37.78 43.19 20.15 94.42 45.07 63.67 41.61 41.73 28.91 74.16 18.61 60.75 60.38 66.56 45.9 33.82
2007-01-08 12423.49 27.14 58.25 31.39 85.64 57.67 49.9 46.41 44.76 24.12 70.08 35.23 29.01 41.47 37.5 43.45 20.06 95.85 45.22 63.56 41.77 41.72 29.19 74.32 18.79 60.89 60.87 67.41 45.52 34.13
2007-01-09 12416.6 27.18 57.88 31.51 84.74 57.99 49.46 46.45 45.04 24.19 69.54 35.23 29.19 41.69 37.33 43.76 20.08 96.98 45.03 63.32 41.85 41.33 29.22 74.41 18.82 60.74 60.17 66.64 45.9 34.08
2007-01-10 12442.16 28.81 57.84 31.59 85.96 57.7 49.06 46.52 44.93 23.86 68.48 35.24 29.04 41.69 37.77 43.49 20.55 95.84 45.36 63.22 42.3 41.56 28.93 74.57 19.05 61.46 60.39 65.49 45.79 34.12
2007-01-11 12514.98 29.04 58.02 32.02 85.55 57.39 49.1 46.58 45.55 23.91 68.47 35.58 29.28 42.13 38.06 44.22 20.93 95.61 45.56 63.77 42.54 41.69 29.94 75.34 19.09 61.85 61.36 64.81 46.1 34.62
2007-01-12 12556.08 29.34 57.59 32.24 84.86 57.15 49.29 46.4 46.3 23.96 70.09 35.55 29.17 43.01 38.08 44.07 21.13 96.28 45.26 63.69 42.26 42.19 30.44 76.02 18.88 62.19 62.05 66.38 46.47 34.83
2007-01-16 12582.59 29.14 57.71 32.15 84.74 56.67 49.64 46.35 47.03 23.65 69.1 35.76 29.27 42.68 38.26 44.13 21.29 97.71 45.64 63.59 42.6 42.34 30.39 76.21 19.07 62.19 62.16 65.73 46.79 34.66
2007-01-17 12577.15 29.09 57.79 32.02 85.54 57.31 49.3 46.44 47.22 23.77 69.9 35.64 29.29 41.98 38.26 44.05 20.09 96.94 45.67 63.91 42.87 42.4 30.33 75.59 18.91 62.83 62.44 66.82 46.69 34.87
2007-01-18 12567.93 28.87 57.58 32.51 84.74 57.59 49.3 46.2 46.92 23.2 69.41 35.65 29.22 41.83 38.81 43.57 19.72 96.38 45.41 64.71 42.61 43.09 30.23 75.49 18.78 63.01 62.52 66.91 46.87 35.47
2007-01-19 12565.53 29.92 56.69 32.56 85.35 57.08 49.4 46.12 47.33 23.36 70.93 34.67 29.93 41.5 38.5 43.81 19.88 93.2 45.98 64.76 42.83 42.95 30.34 75.91 18.63 63.54 62.78 68.23 46.79 35.12
2007-01-22 12477.16 29.7 56.66 32.75 82.43 55.92 49.56 45.9 46.65 23.22 70.32 34.48 30.69 41.52 38.03 42.82 19.85 94.12 46.83 64.2 42.39 42.67 29.96 75.19 18.59 63.18 61.73 67.2 46.45 34.77
2007-01-23 12533.8 30.08 56.15 32.83 84.12 57.26 49.39 45.98 46.25 23.06 71.85 34.29 30.27 41.8 38.39 43.01 19.62 94.09 46.99 63.55 42.86 43.08 29.98 75.53 18.74 63.1 63.71 68.46 46.31 35.2
2007-01-24 12621.77 30.3 57.51 34.01 84.35 57.42 49.7 45.99 46.81 23.32 72.25 34.38 31.06 41.88 38.64 42.97 19.9 94.4 47.49 64.04 42.2 43.54 30.32 76.14 18.77 62.98 64.37 68.73 47.08 34.97
2007-01-25 12502.56 29.99 56.38 34.16 82.97 57.33 48.88 45.81 46.24 23.75 70.92 34.1 31.44 41.21 38.07 42.76 19.67 94.5 47.35 63.72 41.1 43.33 29.7 75.68 18.76 62.41 63.78 67.48 46.64 34.57
2007-01-26 12487.02 30.56 56.46 33.79 82.26 58.73 49.55 45.71 45.8 24.03 71.01 33.84 31.24 41.19 37.92 42.69 19.6 94.44 46.87 63.14 41.03 43.32 29.84 75.38 18.79 62.35 63.61 67.46 46.17 34.18
2007-01-29 12490.78 30.3 56.25 33.9 82.33 59.32 49 45.59 45.58 24.06 70.61 33.96 31 41.91 37.89 42.79 19.95 95.5 46.65 63.22 41.32 42.87 29.78 75.64 18.8 62.37 63.27 67.49 46.13 34.31
2007-01-30 12523.31 30.79 56.61 34.44 82.81 60.45 49.19 45.69 45.04 24.09 71.76 33.81 30.95 42.59 38.14 43.67 19.98 96.31 47.32 63.45 41.83 42.3 29.73 71.56 18.69 62.09 64.49 68.94 45.79 34.67
2007-01-31 12621.69 30.94 56.82 34.94 86.24 61.6 49.97 45.76 46.14 24.41 71.48 33.82 31.16 42.76 38.68 44.2 20.01 96.09 48.03 63.84 42.39 42.15 30.1 71.17 18.66 62.36 65.52 68.76 46.19 34.79
2007-02-01 12673.68 31.42 56.67 35.05 87.68 62.48 50.1 45.97 47.09 24.92 72.42 33.99 31.34 41.85 39.01 44.43 20.16 95.95 48.29 64.04 42.51 42.51 29.8 70.88 18.68 62.81 66.06 70.26 46.28 34.64
2007-02-02 12653.49 31.08 56.76 35.39 86.71 62.73 50.03 46.1 46.79 24.82 72.87 34.03 31.3 41.56 38.77 44.65 20.27 96.11 48.03 63.63 42.57 42.14 29.44 70.76 18.48 62.81 65.5 69.86 46.57 34.8
2007-02-05 12661.74 31.19 56.8 35.08 87.36 62 50.11 45.77 46.65 24.79 72.99 34.12 31.03 42.3 38.96 44.52 20.43 97.28 48.06 63.36 42.56 41.99 28.88 70.82 18.55 62.63 65.28 69.61 47 34.88
2007-02-06 12666.31 31.47 56.66 34.83 87.61 61.93 50.3 45.92 47.12 25.19 72.79 34.07 31.72 41.51 39.19 45.1 20.46 96.77 48.1 63.07 42.79 42.05 28.78 71.14 18.37 62.09 65.89 69.23 47.05 34.81
2007-02-07 12666.87 30.8 57.27 34.5 87.34 63.11 50.3 45.9 47.49 25.19 72.45 33.87 31.97 41.79 39.27 45.05 20.65 96.76 48.29 62.88 42.74 41.69 28.64 71.51 18.36 61.99 65.99 68.54 47.05 35.1
2007-02-08 12637.63 31.27 57.08 34.7 86.54 63.1 49.83 45.74 47.61 24.54 73.1 33.53 32.07 41.96 39.02 45.05 20.5 96.84 48.03 62.84 42.39 41.37 28.54 71.5 18.2 62.09 65.55 69.58 46.79 34.91
2007-02-09 12580.83 31.15 56.14 34.26 87 62.3 48.88 45.64 47.55 23.97 72.87 33.34 34.16 41.72 38.93 44.73 20.19 95.8 47.55 62.69 42.59 41.28 28.26 71.4 18.23 61.94 65.1 69.18 46.46 33.99
2007-02-12 12552.55 31.52 55.63 34.31 86.23 62.11 48.91 45.79 47.58 23.59 72.27 33.44 33.88 41.59 39.35 44.59 19.97 95.83 47.57 62.56 42.75 41.31 28.22 71.45 18.28 61.68 64.58 68.23 46.24 33.56
2007-02-13 12654.85 33.53 56.21 34.53 86.31 62.23 49.16 46.07 48.14 23.77 73.09 33.56 34.72 42.08 39.65 44.99 20.03 95.55 48.05 62.48 42.91 41.4 28.39 73.21 18.38 62.21 64.73 68.72 46.47 34.22
2007-02-14 12741.86 33.12 57.28 34.53 86.94 63.61 49.59 45.76 48.57 23.88 73.24 34.22 34.87 42.32 39.62 45.99 20.29 96.43 48.49 62.93 43.03 41.5 28.77 73.61 18.45 62.37 65.92 68.6 46.37 34.38
2007-02-15 12765.01 33.25 57.43 34.57 88.65 65.01 49.62 45.73 48.55 24.18 72.98 33.91 34.81 42.17 39.56 46.02 20.46 96.16 48.29 62.87 42.99 41.33 28.83 73.67 18.38 62.48 66.66 67.81 46.84 34.3
2007-02-16 12767.57 33.32 57.6 34.8 87.91 65.06 49.52 45.75 49.21 24 72.94 33.66 34.72 42.26 39.35 46.27 20.38 96.23 48.33 62.61 43.31 41.71 28.13 73.61 18.41 62.56 66.42 67.29 46.96 34.52
2007-02-20 12786.64 33.41 57.3 34.69 87.99 65.31 49.6 45.66 49.36 24.2 72.53 33.88 34.34 42.61 39.25 46.55 20.33 96.58 48.69 62.56 43.77 41.92 28.21 73.36 18.35 62.37 65.88 66.63 48.68 34.68
2007-02-21 12738.41 33.67 57.12 34.55 87.93 65.58 49.2 45.46 49.71 23.64 72.44 33.69 33.79 40.61 39.21 46.73 20.04 96.32 48.71 62.12 43.93 41.4 28.72 73.48 18.23 62.19 65.35 66.46 48.4 34.76
2007-02-22 12686.02 33.29 56.75 34.4 87.56 65.16 49.05 45.2 49.37 23.58 72.73 33.48 33.08 40.29 39.1 46.62 20.13 95.75 48.7 61.91 44.01 40.69 28.76 73.6 18.12 62.21 65.28 67.16 48.13 34.78
2007-02-23 12647.48 33.61 56.62 34.35 87.27 64.66 49.22 45.16 49.7 23.55 72.87 33.19 32.73 40.33 38.89 46.37 19.93 95 48.13 61.66 43.97 40.45 28.28 73.46 18.23 62.31 65.32 67.54 48.01 34.76
2007-02-26 12632.26 33.87 55.76 34.82 85.96 64.66 48.22 45.6 49.84 23.33 73.04 33.42 32.45 39.81 38.73 46.31 20.01 94.2 47.92 61.81 43.77 41.9 28.45 73.38 18.29 61.95 65.01 67.86 48.41 34.73
2007-02-27 12216.24 32.37 54.25 33.56 84.29 62.33 46.32 44.33 48.11 22.81 69.58 32.78 30.72 38.45 37.81 44.89 19.23 91.34 46.42 60.61 42.49 40.68 27.28 71.81 17.65 58.88 63.3 65.17 46.69 32.75
2007-02-28 12268.63 32.01 55.5 34.17 84.35 61.94 46.1 44.61 47.58 22.53 69.44 33.01 30.47 38.88 37.59 45.12 19.06 90.35 46.58 60.49 41.75 41.59 27.57 71.41 18 61.04 63.48 65.11 46.79 33.88
2007-03-01 12234.34 31.85 55.19 34.08 84.92 61.43 46.75 44.46 47.71 22.71 68.77 33.1 30.13 38.46 37.46 44.92 18.8 89.69 46.4 60.03 42.15 41.44 27.49 71.01 18.01 61.22 62.97 64.24 46.39 34.02
2007-03-02 12114.1 31.33 54.1 33.83 84.13 60.61 45.74 43.85 46.98 22.34 67.82 32.97 29.25 38.21 37.04 44.64 18.45 88.36 45.45 59.55 41.74 41.63 27.17 70.38 17.83 60.72 62.23 63.47 46.31 33.59
2007-03-05 12050.41 30.4 53.58 33.16 84.12 60.73 45.08 44.24 46.76 22.09 67.79 32.67 29.08 38.28 36.72 44.6 18.34 89.25 44.83 59.43 41.01 41.68 26.96 70.53 17.56 60.36 61.45 63.13 45.98 33.36
2007-03-06 12207.59 31.05 55.01 33.42 84.89 61.16 46.3 44.85 47.66 22.11 68.78 32.83 29.73 38.96 37.06 45.06 18.62 91.18 45.76 59.31 41.19 42.08 27.24 70.82 18.03 60.51 62.07 64.31 46.53 34
2007-03-07 12192.45 31.03 54.51 32.89 85.75 61.75 45.97 44.68 47.3 21.92 69.4 32.46 29.39 39.69 36.97 45.3 18.35 91.32 45.61 59.46 41.19 41.67 27.02 71.14 18.17 59.68 62.14 64.93 46.42 34.06
2007-03-08 12260.7 31.13 55.45 33.9 85.93 61.82 46.22 45.06 47.66 22.32 69.6 32.58 29.67 39.79 37.06 46 18.46 90.4 45.97 59.33 41.71 42.15 26.74 71.83 18.36 59.9 62.43 65.06 46.38 34.32
2007-03-09 12276.32 31.81 55.53 33.93 86.53 61.91 46.07 45.46 47.96 22.23 68.9 32.45 29.6 39.63 36.93 45.93 18.33 90.68 46.04 59.73 42.19 42.38 26.71 72.04 18.55 59.76 62.37 65.07 45.93 34
2007-03-12 12318.62 32.02 55.34 34.41 88.16 62.08 46.1 45.82 48.33 21.82 68.65 32.57 29.92 39.96 36.45 46.3 18.7 91.48 46.06 59.39 42.69 42.08 26.85 72.46 18.51 59.69 63.2 65.41 45.78 33.83
2007-03-13 12075.96 31.37 53.43 34.59 86.47 60.89 44.62 45.29 47.21 21.51 67.72 32.24 29.15 39.15 35.67 45.59 18.35 90.12 44.04 58.41 41.55 41.2 26.15 72.08 18.13 58.81 62.19 64.47 44.73 33.26
2007-03-14 12133.4 31.92 54.37 34.55 86.98 61.18 44.92 45.27 46.9 21.33 68.8 32.45 28.9 39.39 35.87 45.61 18.46 91.14 44.61 58.36 41.72 41.11 26.82 73.07 18.1 58.99 62.62 64.92 44.51 33.37
2007-03-15 12159.68 32.46 54.76 34.3 88 61.01 45.89 45.31 47.3 21.56 68.48 32.64 28.07 39.3 35.81 45.68 18.37 90.84 44.98 58.18 41.54 41.03 26.7 73.25 18.28 59.52 62.28 65.45 44.77 33.43
2007-03-16 12110.41 32.07 54.21 34.33 87 60.72 45.34 45.44 46.85 21.75 67.68 32.49 27.87 39.51 35.82 45.64 18.38 90.65 44.35 58.16 41.55 40.94 26.75 72.57 18.28 59.23 62.47 64.7 44.97 33.25
2007-03-19 12226.17 32.53 54.69 34.89 87.31 61.69 45.82 45.55 47.7 21.86 68.88 32.79 27.79 39.81 36.02 45.91 18.34 91.37 44.87 58.38 41.93 41.25 27.24 73.61 18.38 59.58 62.93 65.93 45.34 33.73
2007-03-20 12288.1 32.64 54.91 35.2 87.15 62.36 46.35 45.83 47.96 22.22 69.75 32.88 28.04 39.21 36.23 45.84 18.23 91.86 45.03 58.7 42.35 41.45 27.25 73.63 18.51 59.87 63.09 66.57 46.03 34.01
2007-03-21 12447.52 32.43 56.11 36.08 87.77 63.65 47.62 46.45 48.11 22.72 70.94 33.55 28.63 39.79 37 46.38 18.56 92.7 46.26 58.85 42.63 42.04 27.91 74.13 18.57 60.53 64 67.79 46.49 34.79
2007-03-22 12461.14 32.28 56.06 36.31 87.55 63.97 47.45 46.44 48.16 22.4 72.03 33.86 28.96 40.04 36.61 46.27 18.39 92.53 45.71 58.5 42.52 41.96 27.67 74.98 18.58 61.38 63.9 69.31 46.72 34.95
2007-03-23 12481.01 32.75 56.05 36.1 87.95 64.3 47.34 46.25 47.86 22.26 72.67 33.87 30.56 40.02 36.5 46.39 18.5 92.38 45.76 58.16 43.05 42.23 27.42 75.16 18.43 61.33 64.53 70.04 46.63 34.62
2007-03-26 12469.07 32.73 55.82 36.5 87.8 64.26 47.18 46.34 48.17 21.81 73.11 34.04 30.81 40.03 36.21 46.03 18.52 92.35 45.93 57.91 43.12 41.87 27.62 74.59 18.32 61.43 64.22 70.7 46.56 34.84
2007-03-27 12397.29 32.57 55.07 36.62 87.5 64.3 46.74 46.22 46.71 21.86 73.34 33.84 30.74 39.83 35.66 45.44 18.3 92.09 45.81 57.7 43.04 41.47 27.13 74.39 18.35 60.82 63.93 70.48 46.22 34.29
2007-03-28 12300.36 32.17 54.51 36.16 86.47 63.68 46.64 46.11 46.23 21.6 73.2 33.62 29.84 39.39 35.12 44.76 18.1 91.63 45.26 57.67 42.84 41.07 27.05 73.63 18.59 60.57 63.22 70.4 45.39 33.86
2007-03-29 12348.75 32.27 55.1 36.37 86.77 63.63 47.05 46.3 46.31 21.35 73.86 33.62 29.51 39.6 35.17 44.67 18.32 91.93 45.74 58 42.88 41.76 27.16 73.35 18.79 60.82 62.85 71.22 45.47 34.02
2007-03-30 12354.35 32.48 55.04 36.61 85.95 64.44 46.99 46.2 46.36 21.29 73.09 33.44 29.27 39.74 35.09 44.79 18.36 91.63 45.63 57.92 43.05 41.96 27.28 73.68 18.94 60.72 62.86 70.28 45.69 34.06
2007-04-02 12382.3 32.5 54.51 36.64 85.87 64.17 46.73 46.7 46.01 21.73 73.78 33.37 29.45 39.91 35.14 44.88 18.36 92.55 45.49 57.77 42.83 42.76 27.15 73.53 19.61 60.58 62.59 71.11 46.13 34.1
2007-04-03 12510.93 33.17 54.72 36.9 86.9 64.64 47.06 47.15 46.79 22.03 74.4 33.4 30.06 40.48 35.94 45.45 18.54 93.42 46.12 58.29 43.26 43.11 27.28 74.67 20.02 60.47 63.12 71.6 46.81 34.55
2007-04-04 12530.05 33.05 55.1 36.42 87.26 64.87 47.01 47.6 46.48 22.14 74.7 33.2 29.64 40.69 36.4 45.95 18.6 93.52 46.12 58.91 43.23 43.1 27.89 74.38 20.24 60.61 62.79 71.8 46.76 34.27
2007-04-05 12560.83 33.14 54.76 36.79 87.48 65.02 47.2 47.66 46.25 22.12 74.81 33.12 30.47 41.38 36.31 45.96 18.79 93.83 46.32 59.16 43.75 43.27 27.94 73.98 20.33 60.57 62.79 71.85 46.98 34.54
2007-04-09 12569.14 33.41 55.15 36.85 87.03 64.74 47.21 47.77 46.59 21.92 74.4 32.89 30.57 40.93 36.37 45.81 19.29 93.92 46.54 59.24 44.43 43.37 27.96 74.06 20.09 60.82 62.92 71.74 47.17 34.54
2007-04-10 12573.85 33.43 55.2 36.96 87.81 64.36 47.96 48.2 46.11 22.01 75.14 32.98 30.65 40.31 36.51 45.68 19.85 93.77 46.77 59.28 44.26 43.57 27.79 73.74 20.16 60.77 62.33 73.21 46.66 34.62
2007-04-11 12484.62 33.61 54.85 36.48 86.97 63.79 47.41 47.78 45.64 21.99 74.37 33.05 30.05 40.32 36.26 45.11 19.65 92.5 46.68 59.49 44.38 43.37 27.51 73.48 19.97 60.6 61.97 72.75 46 34.22
2007-04-12 12552.96 33.6 55.3 36.22 87.82 64.07 47.28 47.8 46.33 22.04 74.97 33.27 29.97 40.71 36.31 45.69 19.68 93 46.73 59.52 44.56 44.05 27.93 73.95 20.1 61.07 62.61 73.33 45.99 34.3
2007-04-13 12612.13 33.64 56.13 36.39 87.99 64.21 47.23 48.01 46.24 22.04 74.99 33.46 30.59 40.77 36.19 45.73 19.64 92.28 46.62 59.93 45.53 47.7 28 73.95 19.99 60.93 62.91 73.18 46.14 34.35
2007-04-16 12720.46 33.47 57.3 36.78 87.3 64.32 48.45 48.38 47.17 22.38 75.73 33.44 31.11 40.78 36.83 46.07 19.86 93.5 47.46 60.58 45.97 47.81 28.12 74.38 19.94 61.27 63.62 74 46.78 34.65
2007-04-17 12773.04 33.31 56.99 36.72 87.43 65.05 48.08 49.63 46.75 22.59 75.95 33.29 30.69 40.8 37.67 46.33 20.14 94.41 47.66 62.05 46.84 47.51 28.23 74.49 19.99 61.43 64 74.09 46.88 34.77
2007-04-18 12803.84 33.02 57.19 36.51 90.75 66.69 48.5 49.72 46.23 22.38 75.75 33.22 30.28 40.57 37.29 46.88 20.49 92.15 49.45 61.93 46.71 47.21 27.99 74.3 20.14 61.3 64.71 73.9 46.69 34.55
2007-04-19 12808.63 32.89 57.69 36.83 89.89 66.26 48.59 49.81 45.73 22.57 75.04 33.1 29.97 40.74 37.16 47.71 20.93 91.66 49.47 62.42 46.62 47.65 28.08 74.78 19.95 61.16 65 72.99 47.05 34.55
2007-04-20 12961.98 32.93 59.69 37.35 90.18 69.35 48.9 50.13 46.22 22.67 77.27 33.22 30.26 40.95 37.45 49.98 21.27 91.94 49.9 62.6 46.22 48.92 28.4 74.95 19.99 61.33 65.26 74.55 48.43 34.9
2007-04-23 12919.4 32.72 59.84 37.26 90.52 69.38 48.61 49.71 46.13 22.53 76.72 32.91 29.3 40.99 37.45 49.82 21.03 92.55 49.65 62.24 46.49 49.09 28.17 74.49 19.92 61.17 65.55 73.71 47.62 34.71
2007-04-24 12953.94 32.52 59.6 36.63 90.55 70.3 48.34 49.77 46.76 22.68 76.14 32.87 29.39 41.23 37.54 51.44 21.06 95.74 49.54 61.99 46.32 49.02 28.18 74.22 20.09 61.27 65.54 73.27 47.39 34.54
2007-04-25 13089.89 34.26 60.98 36.67 91.53 70.71 49.24 49.8 46.86 24.76 77.42 33.49 29.68 41.45 37.72 52.5 21.37 98.63 50.17 62.17 46.48 49.77 28.37 74.2 20.25 61.41 65.8 74.43 47.5 34.94
2007-04-26 13105.5 34.31 60.81 36.5 91.12 70.49 49.02 50.12 46.5 23.79 78.03 33.89 31 41.62 37.24 52.21 21.2 98.08 50.28 61.75 47.05 49.81 28.48 77.55 19.92 60.89 65.42 74.29 47.4 34.79
2007-04-27 13120.94 34.48 60.81 36.2 90.89 71.22 48.85 50.1 46.6 23.79 77.85 34.84 30.15 41.87 36.74 53.38 20.99 98.35 49.91 61.68 46.78 49.27 29.48 78.61 20 60.88 65.46 74.2 47.05 34.61
2007-04-30 13062.91 34 59.37 36.28 89.9 70.12 49.08 50.23 46.11 23.51 76.9 34.86 29.83 41.72 36.17 52.68 20.64 99.36 49.48 61.73 46.14 48.87 29.3 79.79 19.81 62.25 64.92 73.92 46.64 34.61
2007-05-01 13136.14 33.3 60 36.39 90.12 70.72 49.61 50.65 46.29 23.97 77.17 35.08 29.9 42.49 36.7 53.56 20.93 100.29 49.63 62.06 46.96 48.43 29.75 80.6 19.78 60.86 65.5 74.46 47.04 35.09
2007-05-02 13211.88 33.58 61.39 36.24 90.7 70.87 49.7 50.73 47.4 24.25 77.32 35.28 30.99 42.5 37.01 53.97 21.05 99.37 49.91 61.98 47.8 48.67 29.96 81.38 19.86 60.29 66.15 74.73 46.99 35.32
2007-05-03 13241.38 33.75 62.1 36.45 90.72 70.83 49.88 50.92 47.72 24.51 78.16 35.31 29.32 42.4 37.3 54.45 20.98 99.93 50.05 61.83 47.7 48.98 30.31 81.04 20.05 59.93 65.69 75.61 47.06 35.31
2007-05-04 13264.62 34.33 62.03 36.99 90.49 70.58 50.01 51.21 48.05 23.33 78.03 35.13 29.5 43.35 37.15 54.57 21.13 100.09 49.99 61.98 47.71 49.33 29.91 81.17 19.93 60.33 65.76 75.36 46.98 35.47
2007-05-07 13312.97 37.19 61.91 37.1 91.41 70.17 49.81 51.6 48.42 23.21 78.3 35.22 28.77 43.36 37.09 53.8 21.19 100.28 50.08 61.77 47.31 49.43 30.05 81.87 19.88 60.11 66.77 75.62 47.31 35.67
2007-05-08 13309.07 38.03 61.91 36.79 91.07 70.9 49.67 51.08 48.36 23.36 78.84 35.06 28.64 44.56 36.89 54.25 21.37 100.8 49.82 61.23 47.14 49.63 30.09 81.72 19.73 59.69 66.09 76.07 46.81 36.16
2007-05-09 13362.87 37.29 61.92 36.98 91.28 72.18 50.03 51.12 48.4 23.19 78.87 35.23 28.56 44.48 37.42 55.24 21.68 101.86 50.53 61.62 47.63 49.45 30.12 82.28 19.71 59.94 66.5 75.79 46.65 35.73
2007-05-10 13215.13 36.23 61.4 36.45 90.04 71.27 49.18 50.51 47.46 23.05 77.24 34.78 27.93 44.22 37.05 55.29 21.43 102.15 49.39 60.08 47.79 48.53 29.93 81.6 19.55 59.44 65.78 74.3 46.47 35.31
2007-05-11 13326.22 36.61 61.62 37.09 90.62 72.3 49.1 50.71 47.63 23.01 79.03 34.96 28.38 44.79 37.11 56.2 21.5 103.42 49.53 59.86 48.41 49.4 30.23 82.47 19.71 59.59 66.14 76.06 46.5 35.68
2007-05-14 13346.78 36.92 61.08 37.5 90.78 73.67 48.87 50.62 47.67 22.85 79.05 34.61 29.5 44.57 37.26 57.08 21.34 103.02 49.23 60.18 48.39 49.48 30.31 81.77 19.78 59.66 66 76.85 46.56 35.6
2007-05-15 13383.84 37.82 61.67 37.84 91.53 73.39 48.81 50.49 48.09 22.68 78.93 34.65 30.8 44.3 36.58 56.41 21.24 102.3 49.42 59.42 49 49.99 30.34 83.06 19.95 60 66.24 76.72 46.34 35.56
2007-05-16 13487.53 37.58 62.61 38.54 92.5 73.33 50.77 50.76 48.65 22.71 79.24 34.83 30.58 44.76 36.65 56.78 21.4 103.32 50.32 60.61 49.67 50.06 30.51 83.37 20.11 61.21 66.48 77.27 46.13 35.63
2007-05-17 13476.72 37.69 62.2 38.66 93.91 72.26 50.66 50.24 49.04 22.89 79.58 34.54 30.43 44.42 36.58 56.86 21.45 102.77 49.92 60.31 49.95 49.84 30.42 84.01 20.03 61.26 67.34 77.97 46.06 35.61
2007-05-18 13556.53 38.25 62.59 38.51 93.76 72.2 50.85 50.65 49.49 23.13 81 34.95 30.3 44.13 37.13 57.33 21.9 105.38 49.9 60.96 50.01 50.59 30.27 84.24 20.1 61.36 67.17 79.3 46.22 35.64
2007-05-21 13542.88 37.54 62.89 37.99 94.02 72.27 50.7 49.96 49.19 23.66 81.33 35.08 30.13 44.77 36.89 56.94 21.83 104.46 49.92 61.06 49.95 51.1 30.49 84.39 20.36 61.16 66.91 79.28 45.58 36.05
2007-05-22 13539.95 37.5 62.89 37.89 93.61 72.91 50.92 49.55 49.16 23.65 80.53 35.31 30.21 45.12 36.8 55.65 22.18 104.13 49.66 61.12 50.17 51.45 30.13 85.09 20.6 60.9 67.19 78.66 45.5 35.88
2007-05-23 13525.65 38.86 62.62 37.86 92.73 73.41 50.86 49.4 49.23 23.98 80.74 35.56 30.28 45.17 37.04 55.22 21.87 103.03 49.38 61.34 49.29 51.64 30.02 85.25 20.52 61 66.84 77.91 45.3 36.09
2007-05-24 13441.13 38.71 62.65 37.87 94.52 72.83 50.78 49.32 48.5 24.07 80.05 35.35 29.35 44.94 37.2 54.68 21.2 101.44 49 61.42 48.7 51.07 29.62 84.48 20.25 60.77 66.27 76.55 45.61 35.46
2007-05-25 13507.28 39.37 62.26 38.19 95.33 73.1 50.96 49.94 48.62 23.97 81.25 35.52 29.37 45.16 36.66 55.6 21.38 102.64 49.05 61.14 48.65 51.02 29.93 84.67 20.34 60.86 66.62 77.66 45.87 35.64
2007-05-29 13521.34 38.86 62.96 37.93 95.57 73.14 50.77 50.22 48.42 23.91 80.38 35.37 29 45.1 36.91 56.01 21.52 103.35 49.22 61 48.37 50.73 30.23 84.63 20.5 61.53 66.98 77.25 45.9 35.21
2007-05-30 13633.08 39.7 63.61 38.39 97.56 75.78 51.03 51.06 48.86 24.1 81.72 35.68 28.98 45.21 36.96 56.38 21.3 104.35 49.44 61.17 48.01 50.08 30.54 85.24 20.55 61.72 67.4 78.73 46.07 35.53
2007-05-31 13627.64 39.74 63.59 38.73 97.6 75.87 50.38 51 49.43 24.18 80.92 35.54 28.89 45.25 37.12 56.56 21.4 104.03 49.23 61.22 48.31 49.83 30.13 85.26 20.43 61.43 68.49 78 46.54 35.06
2007-06-01 13668.11 39.91 63.67 37.97 96.86 75.45 50.4 50.82 50.17 24.82 81.94 35.41 29.38 45.35 37.45 57.42 21.57 103.97 49.29 61.35 48.69 49.54 30.03 85.72 20.64 61.36 68.71 78.71 48.37 34.86
2007-06-04 13676.32 39.46 63.62 38.32 97.01 75.59 50.06 50.69 50.25 24.9 81.94 35.75 29.26 45.52 38.01 57.25 21.38 103.67 48.98 61.53 48.84 49.17 30.16 85.37 20.63 61.08 68.75 79.57 50.07 35.32
2007-06-05 13595.46 39.08 63.4 37.93 96.54 75.94 49.83 50.36 49.35 25.34 81.98 35.37 29.03 45.46 37.32 56.82 21.19 103.29 48.65 61.25 48.6 48.87 30.02 84.78 20.31 61.34 68.68 79.19 49.4 34.89
2007-06-06 13465.67 38.36 62.37 37.83 95.37 75.97 49.3 50.05 48.16 24.76 81.35 35.26 28.91 45.57 36.79 56 20.73 99.94 48.02 60.86 48.4 48.58 29.74 83.97 20.35 61.08 67.88 78.29 49.62 34.54
2007-06-07 13266.73 37.48 61.39 37.03 93.96 74.65 48.56 49.45 47.59 24.95 79.74 34.76 28.59 44.95 36.17 55.08 20.56 99.34 47.32 59.99 47.99 48.18 29.08 82.28 19.99 60.24 66.86 76.77 48.65 33.89
2007-06-08 13424.39 38.18 61.69 37.72 95.27 75.82 49.3 49.73 48.3 25.33 80.44 35.29 29.86 45.32 36.45 56.04 21.06 100.58 47.88 60.11 49.13 47.99 29.5 83.31 20.2 60.97 68.18 77.23 48.97 33.83
2007-06-11 13424.96 37.83 61.71 37.59 94.65 76.04 49.43 49.69 47.93 25.26 80.81 35.42 30.6 45.51 36.22 55.69 21.16 100.73 47.9 60.25 48.98 48.86 29.47 82.69 20.18 60.95 68.13 77.88 48.7 33.81
2007-06-12 13295.01 37.87 60.79 36.61 93.61 75.39 48.63 49.22 47.34 24.96 79.78 35.04 30.28 44.69 35.88 55.32 21.42 99.87 46.87 59.82 49.2 48.07 29.31 82.43 20.16 60.09 67.64 77.11 47.82 33.2
2007-06-13 13482.35 38.97 61.8 37.46 95.54 77.18 49.63 49.76 48.11 25.77 81.09 35.59 30.92 45.12 36.24 56.2 21.87 100.63 47.76 60.16 49.88 48.5 29.84 84.52 20.39 60.29 68.66 77.67 48.4 33.04
2007-06-14 13553.73 39.63 61.79 38 96.03 77.95 49.62 49.71 47.71 27.83 82.47 35.75 32.37 45.29 36.3 56.88 22.41 101.34 47.79 60.42 49.94 48.08 29.97 84.74 20.45 60.34 69.2 78.8 48.18 33.43
2007-06-15 13639.48 40.05 62.4 37.74 95.23 78.32 49.91 49.98 48.63 27.94 83.61 36.05 33.39 45.33 36.45 57.49 23.39 102.55 48.02 60.73 49.86 48.56 29.94 84.98 20.51 60.48 69.91 79.61 48.24 34.03
2007-06-18 13612.98 40.32 61.79 37.49 94.5 79.03 49.89 50.15 48.89 28.29 84.02 36 33.04 45.51 36.46 56.46 23.32 102.79 47.9 60.31 50.08 48.46 29.96 84.94 20.36 59.71 70.08 79.82 48.02 34.17
2007-06-19 13635.42 40.03 61.8 37.7 94.04 79.65 50.16 49.79 49.33 28.13 83.51 37.15 33.25 45.52 36.76 56.52 23.25 103.93 48.3 60.39 50.16 48.16 29.91 85.13 20.18 59.76 69.63 79.72 47.72 34.39
2007-06-20 13489.42 38.75 60.72 37.04 93.22 78.58 49.41 49.89 49.28 27.83 80.58 36.95 34.04 44.67 38.45 55.23 23.1 103.44 46.98 60.03 49.06 47.15 29.46 84.41 19.82 59.87 69.73 77.5 47.51 33.82
2007-06-21 13545.84 38.84 61.32 37.09 94.31 78.66 49.61 50.47 49.36 27.79 82.02 36.96 34.64 45.12 38.37 55.06 23.44 104.03 47.34 60.09 48.81 47.19 29.67 84.73 19.91 59.82 69.85 79.3 47.31 33.82
2007-06-22 13360.26 38.51 60.46 36.4 93.07 78.11 48.45 50.01 49.41 27.43 80.28 36.42 34.16 44.8 37.8 54.38 22.87 101.92 46.27 58.76 48.19 46.47 28.95 83.78 19.79 59 69.3 78.06 46.77 33.78
2007-06-25 13352.05 37.94 60.47 36.61 92.73 77.92 47.79 50.16 48.61 26.97 80.14 36.39 34.94 44.57 37.63 54.38 22.65 102.56 45.93 59.13 49.03 46.27 28.95 83.61 19.95 59.04 69.19 79.4 46.76 33.7
2007-06-26 13337.66 37.26 60.01 36.81 92.16 77.53 47.29 50.33 47.83 26.88 79.6 36.21 35.02 44.27 37.6 54.7 22.56 102.79 46.16 59.65 49.46 47.01 28.98 83.44 20.21 59.15 68.51 79.16 46.9 33.7
2007-06-27 13427.73 37.52 60.21 37.46 91.84 76.77 47.9 50.81 48.35 27.14 81.22 36.25 36.04 44.81 38.19 54.99 22.95 102.89 46.77 59.45 49.07 48.17 29.33 84.46 20.38 59.38 69.41 80.3 47.38 33.9
2007-06-28 13422.28 37.83 59.91 38.17 92.33 76.37 47.9 50.99 48.12 26.96 81.34 36.31 36.75 44.24 37.96 55.06 23.08 103.39 46.5 59.5 48.6 48.32 29.29 84.19 20.29 59.31 69.01 80.57 47.14 33.49
2007-06-29 13408.62 39.02 59.87 38.88 93.3 75.6 47.42 50.68 48.03 26.53 81.61 36.46 36.41 44.25 37.8 54.96 22.91 102.71 46.02 59.62 48.51 47.67 28.93 84.13 20.36 59.15 68.86 80.63 47.04 33.78
2007-07-02 13535.43 39.56 60.46 39.21 93.89 77.68 47.74 50.92 48.94 26.81 82.52 36.44 36.63 44.81 37.81 55.74 23.42 102.48 46.68 59.84 49.1 47.45 29.2 85.3 20.58 59.68 70.34 81.5 47.25 34.15
2007-07-03 13577.3 39.95 61.23 38.88 94.75 75.3 47.95 51.25 49.25 26.94 83.05 36.86 36.59 45.2 37.65 55.86 23.73 104.01 47.23 59.94 49.12 47.69 29.47 85.25 20.6 59.73 70.35 82.63 47.39 34.17
2007-07-05 13565.84 39.81 60.21 38.38 95.43 74.82 47.61 51.03 49.18 26.74 82.85 36.71 35.41 45.52 38.26 57 23.74 105.44 46.7 60.26 48.94 47.68 29.45 85.07 20.65 59.61 70.01 82.86 47.02 34.26
2007-07-06 13611.68 40.11 60.34 38.43 95.94 76.1 47.8 50.96 49.1 26.99 84.12 36.65 35.15 45.6 38.71 57.7 23.81 106.4 46.87 60.11 49.15 47.34 29.43 85.41 20.78 59.43 70.48 83.93 47.31 34.12
2007-07-09 13649.97 40.78 61.25 38.27 96.93 77.08 47.71 51.06 49.17 27.13 85.07 36.78 35.42 44.98 38.64 57.16 24.08 106.34 46.7 60.68 48.87 47.3 29.33 85.41 20.81 59.47 70.4 85.67 47.42 34.09
2007-07-10 13501.7 40.11 59.15 37.33 97.27 78.42 47.15 50.48 48.38 26.59 84.16 36.1 36.04 44.57 38.66 56.47 24.09 106.01 45.48 60.18 48.11 46.57 28.8 84.55 20.44 59 69.97 85.19 46.52 33.53
2007-07-11 13577.87 40.85 59.13 37.62 97.14 79.34 47.53 50.47 48.35 26.45 84.93 36.38 35.47 45.27 38.88 57.37 23.71 106.47 46.07 60.82 48.47 46.8 28.95 85.19 20.58 59.51 70.87 86.86 46.62 33.62
2007-07-12 13861.73 43.6 62.12 38.26 97.78 81.19 48.85 50.99 48.65 27.08 87.19 37.15 36.16 46.96 39.32 59.03 25.09 106.64 47.41 61.3 49.36 48.59 29.52 87.17 20.92 60.83 71.83 89.3 47.74 33.88
2007-07-13 13907.25 45.58 61.63 38.18 98.85 82.2 48.56 51.46 48.7 27.24 87.88 37.62 35.67 46.86 39.26 58.73 25.06 105.98 47.91 61.37 49.61 48.67 29.28 87.46 20.81 60.57 72.81 89.33 48.06 34
2007-07-16 13950.98 45.03 60.7 38 99.03 82.94 48.25 52.17 49.13 27.19 87.27 38.21 35.33 47.05 38.98 59.18 25.04 107.01 47.7 61.73 49.79 48.65 29.48 88.09 20.7 61.04 74.43 88.17 47.85 34.1
2007-07-17 13971.55 44.87 63.51 37.65 99.02 83.49 48.5 51.52 50.36 27.09 86.68 38.78 34.81 47.12 38.56 59.42 25.4 108.1 47.78 60.7 49.85 48.12 30.22 88.29 20.69 60.59 74.6 87.2 47.27 34.31
2007-07-18 13918.22 44.72 63.81 37.45 98.79 83.61 47.71 51.77 50.4 26.69 88.68 38.53 34.68 46.75 38.46 59.12 24.18 108.4 46.79 60.18 49.89 47.8 30.36 88.68 20.4 60.84 73.35 89.09 46.97 34.23
2007-07-19 14000.41 42.96 64.3 37.47 99.43 84.34 47.27 52.03 50.2 26.9 89.79 38.78 34.08 48 38.13 59.55 24.37 113.06 46.54 60.36 50.34 47.23 30.94 88.38 20.5 61.04 74.93 89.02 47.7 34.1
2007-07-20 13851.08 41.47 63.28 36.92 100.77 80.67 46.9 51.55 49.71 26.39 89.45 38.21 33.64 48.14 37.83 59.53 23.69 112.04 45.52 59.78 49.78 46.92 30.59 87.45 20.26 60.42 73.81 88.17 46.99 33.97
2007-07-23 13943.42 40.87 63.43 37.83 100.95 79.51 47.02 51.97 50.32 26.45 90.91 38.88 33.83 48.03 37.42 60.01 23.85 113.57 45.13 59.99 50.17 50.09 30.62 88.09 20.21 61.57 73.99 88.61 47.04 34.66
2007-07-24 13716.95 39.71 60 37.5 100.71 79.18 45.59 51.56 47.14 26.02 88.38 38.31 33.38 47.21 36.45 59.26 23.67 113.37 43.4 59.47 49.27 49.5 30.24 86.94 19.75 61.2 72.56 86 46.95 34.38
2007-07-25 13785.79 39.38 60.55 38.28 104.04 78.05 45.5 52.37 46.47 25.86 90.28 38.5 32.49 47.15 36.54 59.46 23.64 115.25 43.33 59.53 48.7 51.09 30.15 86.87 19.69 61.22 72.99 87.15 46.8 34.56
2007-07-26 13473.57 36.58 59.11 37.78 100.62 75.91 44.2 51.33 45.11 25.22 85.84 37.65 31.02 46.71 35.83 58.03 23.16 113.72 42.19 58.98 47.31 49.74 29.44 87.29 19.39 60.81 72.28 83.71 45.78 33.72
2007-07-27 13265.47 36.01 57.43 37.09 100.63 73.71 43.42 50.65 44.23 24.65 83.27 36.95 29.96 46.07 35.3 57.24 22.71 112.83 42.34 57.83 46.6 47.97 28.86 87.29 18.92 61.07 71.15 81.55 44.92 33.38
2007-07-30 13358.31 36.82 58.99 37.59 102.4 74.7 43.63 50.76 44.45 24.77 83.68 37.4 31.41 45.76 36.32 58.05 23.01 111.76 42.83 58.12 46.25 47.97 28.87 87.42 19.09 61.5 71.48 82.73 45.18 33.65
2007-07-31 13211.99 36.78 57.42 37.01 100.35 76.4 43.05 50.49 44.15 24.07 82.82 36.92 31.21 45.65 35.7 56.16 22.79 107.98 42.13 58.54 45.75 47.52 28.46 86.2 19.29 60.13 70.84 81.61 44.93 32.65
2007-08-01 13362.37 36.7 58.49 38.02 101.42 77.69 43.31 51.61 44.71 24.36 83.51 37.1 31.53 46.34 36.28 55.81 22.96 109.34 42.48 58.98 46.13 48.83 28.77 86.34 19.32 61.4 72.47 81.52 45.19 33.47
2007-08-02 13463.33 36.63 59.75 38.37 102.78 78.22 44.18 51.99 44.54 25.67 82.87 37.18 32.17 47.83 36.33 57.67 23.45 110.5 42.68 59.05 46.82 49.43 28.98 86.39 19.49 61.53 72.58 80.3 45.69 33.99
2007-08-03 13181.91 34.99 56.39 37.28 101.14 76.56 42.76 51.62 43.79 24.8 79.86 36.25 30.86 47.02 34.76 56.82 23.18 109.19 41.78 58.58 46.37 48.13 28.43 84.88 19.33 61.12 71.77 77.55 44.51 33.54
2007-08-06 13468.78 34.49 59.08 38.05 101.24 78.54 45.22 52.54 45.01 25.27 81.28 37.24 31.26 48.06 35.43 57.57 23.39 111.14 43.18 60.28 47.27 49.15 29 85.08 20.02 63.19 72.66 78.51 45.97 33.93
2007-08-07 13504.3 35.4 59.28 38.24 100.15 77.99 45.45 52.77 44.78 25.5 83.38 37.6 32.25 48.08 34.96 57.49 23.39 110.79 43.4 60.06 47.53 49.42 29.01 85.33 20.09 63.41 71.99 79.62 46.01 34.18
2007-08-08 13657.86 35.87 61.76 38.13 100 78.44 46.29 54.12 46.7 26.56 85.52 38.54 33.54 48.99 36.31 56.4 23.92 110.64 44.52 60.46 48.06 50.12 29.46 85.45 20.2 63.34 71.89 80.72 47.34 33.92
2007-08-09 13270.68 34.27 59.49 37.09 95.7 76.09 43.87 54.11 46.35 26.22 81.66 37.09 33.57 46.63 34.38 55.45 23.19 108.44 42.28 58.85 47.72 49.24 28.77 84.2 19.64 63.16 70.26 77.64 45.42 32.65
2007-08-10 13239.54 33.55 59.62 36.74 95.84 75.19 43.96 53.27 45.91 26.14 82.55 36.41 32.61 46.82 34.5 54.7 23.25 110.31 42.35 59.16 47.22 48.7 28.19 83.34 19.56 63.56 70.95 79.85 45.04 32.81
2007-08-13 13236.53 34.37 58.32 36.93 97.4 75.53 43.53 52.82 45.65 26.62 81 36.36 33.2 48.03 33.85 55.17 23.28 110.38 41.95 59.45 46.55 48.39 28.11 83.61 19.57 62.49 71.85 78.92 45.14 32.88
2007-08-14 13028.92 33.71 56.21 36.16 95.05 74.44 42.71 52.46 44.9 26.15 81.2 35.89 32.1 46.89 32.2 55.05 23.07 109.73 41.45 59.14 45.87 47.79 27.85 83.13 19.39 61.94 70.66 78.92 42.84 32.01
2007-08-15 12861.47 32.59 55.66 35.9 92.98 72.67 42.66 52.16 44.67 24.86 79.79 35.15 30.61 45.77 32.04 53.44 22.51 108.93 41.16 59.31 45.45 47.65 27.69 82.45 19.15 61.71 69.85 77.85 42.53 31.37
2007-08-16 12845.78 30.87 57.06 35.84 90.29 70.78 44.47 51.91 45.7 24.82 78.8 35.43 29.87 45.67 31.52 53.1 22.39 107.42 43.52 59.63 45.94 47.34 27.4 82.78 19.26 62.24 69.31 78.46 42.75 32.23
2007-08-17 13079.08 32.19 57.77 36.91 93.39 70.43 45.65 52.76 45.04 25.42 82.19 36.62 29.65 46.76 31.99 53.43 22.97 108.61 45 60.01 45.46 47.49 27.83 85.14 19.62 63.53 71.98 81.32 42.74 32.33
2007-08-20 13121.35 33.19 57.56 36.53 94.64 71.8 45.26 52.82 45.45 24.96 82.57 36.4 30.06 46.19 32.45 54.76 23.37 106.96 44.5 59.82 46.15 47.84 27.84 85.57 19.45 63.2 72.84 81.83 42.83 32.56
2007-08-21 13090.86 33.46 58.01 36.62 94.39 72.02 44.95 52.35 45.46 25.6 81.22 36.53 30.17 45.63 32.94 53.98 23.16 106.78 44.22 59.67 46.32 47.64 27.66 85.75 19.51 62.66 71.12 81.26 42.94 32.93
2007-08-22 13236.13 35.03 58.98 37.6 95.4 73.01 45.3 52.27 46.57 26.19 81.64 37.28 30.41 46.03 33.4 54.76 23.41 107.73 44.03 60 47.17 48.2 27.8 86.81 19.81 62.93 72.03 82.31 42.99 33.21
2007-08-23 13235.88 34.59 58.88 37.9 94.18 72.88 45.22 52.3 46.59 26.22 81.81 37.26 29.85 47.25 32.68 54.81 23.49 109.15 43.71 60.09 47.64 48.34 27.88 86.5 19.92 63.22 71.47 82.4 42.42 32.81
2007-08-24 13378.87 35.48 59.73 38.14 95.87 74 45.36 52.32 46.72 26.27 83.7 37.54 30.14 47.7 33.31 54.74 24.03 110.9 43.98 60.27 47.9 48.64 28.39 86.89 20.08 64.09 72.48 84.08 42.98 33.51
2007-08-27 13322.13 35.76 58.82 37.9 95.93 73.69 44.7 52.33 46.49 26.05 83.15 37.15 29.43 47.39 33.86 55.82 23.7 111.09 42.99 60 47.28 47.97 28.07 86.45 20.34 63.41 71.88 83.86 43.06 33.48
2007-08-28 13041.85 34.19 56.26 36.66 93.12 71.91 43.15 51.6 45.81 25.08 81.07 36.24 28.32 46.49 33.88 54.54 23.23 109.68 41.73 59.66 46.49 47.1 27.52 85.4 20.05 62.89 70.21 81.26 42.65 32.85
2007-08-29 13289.29 35.19 57.03 37.99 94.34 72.76 43.91 51.85 46.36 25.69 83.25 36.87 29.69 48.02 35.33 55.92 24.32 112.2 42.24 60.25 47.01 47.78 28.17 86.51 20.26 63.3 72.5 83.57 43.42 33.53
2007-08-30 13238.73 34.96 56.62 37.58 94.29 72.39 43.24 51.74 46.11 25.45 83.42 36.57 29.44 48.04 35.81 55.23 24.51 112.98 42.09 60 46.67 47.53 28.03 87.09 20.1 63.2 72 84.05 42.57 33.11
2007-08-31 13357.74 35.32 57.5 37.68 94.14 73.47 43.85 52.11 46.41 25.42 83.74 37.02 29.84 48.94 37.03 55.09 24.96 114.28 42.61 60.19 47.07 48.02 28.31 88.68 20.15 63.49 72.77 84.6 42.87 33.24
2007-09-04 13448.86 35.21 59.61 38.07 93.38 74.51 44.16 52.68 46.65 26.62 85.21 37.18 30.98 49.72 35.15 55.29 25.38 115.75 43.36 60.37 47.46 47.9 28.39 88.84 20.22 63.62 72.58 85.53 42.55 33.77
2007-09-05 13305.47 35.28 58.19 37.55 93.31 73.24 43.02 52.02 46.08 26.37 85.2 36.91 30.16 49.68 35.29 54.2 25.19 115.44 42.28 60.05 47.06 47.64 28.06 87.64 19.92 63.63 71.62 85.18 41.71 33.68
2007-09-06 13363.35 35.3 58.27 37.56 93.66 73.45 42.71 52.96 46.1 26.8 85.46 37.53 30.14 49.77 34.05 55.59 25.35 115.19 42.32 60.06 47.56 48.68 28.48 88.33 19.82 64.26 73.14 85.72 42.02 34.04
2007-09-07 13113.38 33.72 56.65 36.6 92.33 71.21 42.54 52.89 45.22 26.09 83.76 36.91 28.68 48.44 33.07 53.68 24.69 113.16 41.66 60.08 47.06 47.81 28.02 86.67 19.56 63.64 71.95 84.49 41.66 33.23
2007-09-10 13127.85 32.93 57.59 36.65 92.81 71.5 42.37 52.87 45.02 25.41 82.89 37.33 28.35 48.67 32.68 54.02 24.57 113.41 42.05 60.23 47.93 48.04 28.06 85.59 19.53 64.06 72.63 83.91 41.54 33.2
2007-09-11 13308.39 33.07 58.24 37.62 94.86 71.64 43.03 53.93 45.29 25.72 84.92 37.62 29.64 49.54 33.71 55.16 24.87 114.92 42.63 60.44 49.47 48.18 28.5 86 19.66 65.12 72.81 85.4 42.2 33.13
2007-09-12 13291.65 32.54 58.35 37.67 95.72 70.56 42.8 54.44 45.37 26.51 85.62 38 29.36 48.43 33.92 54.91 24.68 113.6 42.57 60.89 48.93 47.91 28.5 86.82 19.81 65.43 72.98 85.98 41.97 33.36
2007-09-13 13424.88 33.28 59.44 38.53 96.33 70.77 43.36 54.46 45.59 26.77 86.56 38.58 32.31 48.44 34.42 55.24 24.57 113.55 43.65 61.47 51.89 48.09 28.73 86.83 19.7 65.58 73.15 86.84 42.31 33.16
2007-09-14 13442.52 34.31 57.82 38.22 96.72 70.94 43.62 54.98 45.73 26.57 86.61 38.43 33.21 48.06 34.49 55.37 24.17 112.75 43.59 61.56 52.99 47.78 28.61 86.76 19.67 65.92 74.24 87.38 42.57 33.2
2007-09-17 13403.42 34.07 57.09 37.8 96.03 71.45 43.05 53.89 45.49 25.79 87.19 38.27 34.19 48.81 34.2 55.27 24.09 112.15 43.35 61.31 52.22 47.65 28.31 86.68 19.66 66.05 73.94 87.65 42.57 33.02
2007-09-18 13739.39 35.67 59.64 38.59 95.87 75.11 45.24 54.99 46.93 26.47 89.63 39.7 34.72 49.84 35.15 56.2 24.63 114.22 45.77 62.17 52.58 48.77 28.5 89.34 19.98 66.76 76.21 89.98 43.67 34.21
2007-09-19 13815.56 36.05 59.79 39.3 97.38 75.54 45.15 55.2 47.49 26.79 89.98 39.78 33.95 49.45 34.97 57.16 24.89 114.26 45.53 62.82 52.96 49.73 28.25 89.63 20.17 66.87 76.93 90.72 43.97 34.19
2007-09-20 13766.7 36.05 58.97 39.72 98.57 75.02 44.15 54.89 47.5 26.4 89.95 39.55 33.46 49.77 34.14 57.07 25.02 114.44 44.95 63.11 52.44 49.55 28 89.12 20.14 67.05 76.77 90.78 43.55 33.68
2007-09-21 13820.19 36.17 58.15 40.19 99.88 75.78 44.44 55.13 47.3 26.25 90.17 39.55 33.91 50.19 33.32 57.58 25.08 114.36 45.11 63.43 52.37 49.98 28.23 89.36 20.12 67.45 77.45 91.42 43.46 34.23
2007-09-24 13759.06 35.79 57.28 39.95 100.33 75.36 43.58 55.27 47.23 25.73 89.6 39.17 33.72 49.9 32.75 56.91 25.18 113.85 44.36 63.51 52.53 49.84 28.65 89.48 20.09 67.85 76.73 90.95 43.21 33.95
2007-09-25 13778.65 35.78 57.71 40.23 102.16 74.05 43.31 55.59 47.04 25.77 89.83 39.41 33.41 50.64 31.98 57.97 25.1 114.1 44.13 63.28 51.75 50.42 29.12 89.58 20.03 67.9 77.94 88.57 42.41 33.71
2007-09-26 13878.15 37.2 57.88 40.48 101.69 74.33 43.54 55.91 47.47 25.66 90.23 39.57 36.53 50.28 31.89 58.18 25.12 114.87 44.15 63.69 52.37 50.73 29.07 90.19 20.13 68.54 78.2 89.18 42.55 34.15
2007-09-27 13912.94 37.71 58.43 40.48 102.67 75.12 43.85 55.89 47.6 25.72 90.81 39.69 35.39 49.93 31.67 58.08 24.97 115.28 44.23 63.84 52.14 50.44 29.06 91.02 20.39 68.14 78.68 90.14 42.85 33.84
2007-09-28 13895.63 37.83 58.24 39.99 102.21 76.05 43.65 56.02 47.18 25.51 90.41 39.7 35.62 49.46 31.36 58.35 25.07 115.36 43.86 63.99 52.06 49.85 29.03 91.21 20.41 68.38 78.48 90.21 42.89 34.02
2007-10-01 14087.55 37.86 59.47 39.91 103.83 77.14 44.63 56.44 47.81 26.33 91.77 40.29 34.99 50.64 32.05 59.61 25.56 116.57 44.81 64.42 53.53 50.57 29.33 92.34 20.48 68.93 80.03 91.04 43.7 34.28
2007-10-02 14047.31 37.57 59.46 40.08 103.13 77.22 44.76 56.46 47.6 26.41 90.1 40.39 35.96 50.7 32.25 58.62 25.57 115.91 45.14 64.33 53.47 49.79 29.26 91.51 20.53 68.76 78.61 89.22 44.09 34.4
2007-10-03 13968.05 36.4 58.86 39.62 101.95 76.17 44.79 56.12 47.01 26.1 89.21 39.84 36.39 50.02 32.74 58.78 25.02 113.99 45.35 64.38 53.62 50.3 29.02 91.8 20.51 68.44 77.69 88.18 44.35 34.35
2007-10-04 13974.31 36.42 58.77 39.68 101.74 76.25 44.55 56.41 47.25 25.98 88.81 39.99 36.22 50.13 32.62 58.46 24.82 113.3 45.59 64.39 53.56 50.98 29.27 91.86 20.45 68.85 78.1 88.53 44.22 34.53
2007-10-05 14066.01 37.51 60.08 40.17 99.55 77.89 45.17 56.61 47.17 26.35 89.24 40.05 37.08 50.56 33.08 58.69 24.76 113.89 45.91 64.53 53.87 51.61 29.4 93.42 20.42 68.85 78.83 88.99 44.58 35.09
2007-10-08 14043.73 37.04 59.68 39.97 98.4 78.87 44.71 56.35 46.65 25.96 88.58 39.82 36.99 51.68 32.8 59.44 24.87 115.33 45.78 64.31 54.35 51.26 29.4 92.99 20.33 68.74 78.36 88.28 44.49 34.89
2007-10-09 14164.53 38.41 61.48 40.01 98.77 80 44.54 56.42 47.1 26.42 90.52 40.29 37.2 52.11 32.67 60.08 25.05 115.85 45.9 64.53 54.84 51.72 29.66 93.2 20.52 69.1 79.18 89.46 44.43 35.07
2007-10-10 14078.69 37.45 60.86 39.79 96.07 78.69 44.09 56.41 46.66 26.08 90.97 40.09 37.01 51.9 32.53 59.56 25.09 116.17 45.27 64.12 54.5 51.34 29.78 93.39 20.54 69.41 78.49 88.76 44.8 34.9
2007-10-11 14015.12 36.82 61.41 39.66 93.72 77.03 45.19 55.75 46.46 25.78 90.51 39.89 38.81 51.27 32.32 59.73 24.65 115.61 45.02 64.24 53.76 51.16 29.47 91.97 20.53 69.77 77.28 87.72 46.09 34.64
2007-10-12 14093.08 36.87 62.18 40.31 94.13 77.86 44.77 56.35 46.7 27.14 91.31 39.34 41.39 51.21 32.33 60.54 24.77 115.37 45.18 64.23 54.49 51.61 29.73 91.78 20.56 69.7 78.32 88.12 46.24 35.09
2007-10-15 13984.8 36.95 60.77 40.21 92.32 76.44 43.25 56.19 47 27.6 92.62 39.14 39.9 50.9 31.91 60.21 24.96 115.59 44.65 63.95 53.7 51.4 29.6 92 20.65 69.02 77.88 89 45.65 34.76
2007-10-16 13912.94 36.06 59.23 39.86 93.4 75.39 41.89 56.31 46.26 26.84 92.54 39.09 38.25 51.17 31.43 60 24.7 117.13 43.53 63.38 54.29 51.15 29.87 91.6 20.76 68.84 77.67 90.08 45.07 34.64
2007-10-17 13892.54 36.72 59.08 39.97 93.06 74.79 41.77 57.6 45.99 27.11 92.6 39.31 37.54 52.19 30.72 59.55 25.9 113.39 44.74 63.17 54.44 51.52 30.62 91.87 20.83 68.96 74.89 89.9 45.19 35
2007-10-18 13888.96 37.11 57.68 39.85 94.38 75.65 40.99 57.87 45.84 27.28 92.84 39.11 38.72 52.52 30.62 59.54 26.14 112.43 44.29 63.21 54.27 51.49 30.7 92.33 20.81 69.26 75.5 89.09 45.09 34.41
2007-10-19 13522.02 36.2 56.16 39.43 91.42 71.67 39.62 57.28 44.62 26.31 90 38.39 36.49 51.06 29.73 57.22 25.49 109.96 43.44 62.56 53.92 51.22 29.73 84.42 20.69 69.17 74.11 86.05 44.2 33.45
2007-10-22 13566.97 36.49 55.92 39.24 92.42 71.6 39.85 57.76 44.33 26.28 88.8 38.52 36.53 50.95 29.85 57.04 25.82 111.03 43.78 62.67 53.54 52.7 30.06 84.09 20.98 69.42 73.91 85.25 44.47 34.31
2007-10-23 13676.23 37 57.68 40.05 92.44 72.5 39.69 58.25 44.56 26.53 89.23 38.82 37.22 51.51 29.89 57.59 25.98 112.31 44.33 62.87 54.45 54.36 30.45 83.75 21.16 69.62 74.13 85.71 43.17 34.52
2007-10-24 13675.25 36.94 57.96 39.6 91.77 73.83 39.11 58.67 45.26 26.2 89.99 38.58 37.55 51.26 29.85 57.61 25.21 110.61 44.65 62.77 54.62 54.2 30.79 83.92 21.24 69.73 74.58 86.66 43.11 34.69
2007-10-25 13671.92 37.12 58.77 39.08 93.46 72.74 38.56 59.76 46.02 26.09 89.45 38.51 36.58 51.05 29.68 58.01 25.1 110.48 44.44 62.29 55.5 55.03 31.52 83.91 21.21 69.7 73.83 87.94 43.12 34.08
2007-10-26 13806.7 38.05 59.66 39.52 93.48 73.1 39.87 60.02 46.05 26.27 90.07 38.72 36.66 52.12 30.3 58.32 25.15 111.38 45.66 62.63 55.88 55.53 34.51 83.95 21.42 70.09 73.56 88.35 43.87 34.01
2007-10-29 13870.26 39.1 59.5 39.78 94.43 71.99 39.93 60.28 46.66 26.94 91.44 38.89 36.84 51.42 30.35 58.58 25.46 112.43 45.03 63.29 56.56 55.72 34.06 83.79 21.42 70.17 73.89 89.53 44.23 34.31
2007-10-30 13792.47 38.07 59.3 39.47 94.76 71.56 39.39 60.18 45.91 27.53 89.03 38.82 37.1 51.25 30.41 58.78 25.47 111.76 44.93 63.14 56.56 55.8 35.05 83.61 21.35 67.36 73.93 86.83 44.58 33.92
2007-10-31 13930.01 38.45 59.94 39.83 95.98 72.68 39.19 60.21 47.13 27.56 89.86 39.47 38.04 51.33 30.46 59.27 26.08 113.72 45.35 63.48 57.1 56.19 36.27 84.17 21.4 67.92 74.68 88.21 44.43 34.26
2007-11-01 13567.87 36.81 57.42 38.56 94.05 71.41 36.49 59.37 45.64 26.7 86.45 38.68 36.16 51.16 29.67 57.92 25.69 111.3 42.77 62.98 56.39 55.32 36.51 81.77 21.1 67.01 72.86 85.83 43.27 33.44
2007-11-02 13595.1 37.45 57.45 38.53 95.18 72.83 35.75 58.99 45.66 24.81 85.89 38.67 35.9 52.05 29.39 58.23 25.98 112.22 41.64 63.1 56.41 54.05 36.51 82.74 21.16 67.94 73.77 85.29 43.42 33.56
2007-11-05 13543.4 36.81 57.2 38.16 95.38 71.6 34.02 58.82 45.4 24 85.63 38.55 34.94 52.19 28.81 58.78 26.13 111.05 41.27 62.82 57.03 53.94 36.19 82.89 21.24 68.56 74.21 85.29 43.27 33.52
2007-11-06 13660.94 37.46 57.6 38.16 95.12 72.98 33.24 59.47 46.06 24.28 88.28 38.53 35.1 53.05 29.06 59.84 26.76 110.83 42.56 62.93 57.09 54 35.87 83.28 21.41 68.84 74.71 87.37 43.52 33.72
2007-11-07 13300.02 36.32 54.45 36.85 94.67 71.7 31.66 58.45 44.89 24.18 85.51 37.47 32.95 51.49 28.36 57.92 26.19 109.17 40.76 62.25 55.79 52.27 35 81.16 21.13 67.82 72.61 84.38 43.17 33.14
2007-11-08 13266.29 36.58 55.17 37.5 94.07 70.56 31.17 59.92 45.26 23.95 87.69 37.42 32.18 49.61 28.12 58.17 25.24 104.28 41.12 62.91 56.74 52.82 34.23 80.73 21.34 69.2 72.84 85.97 42.86 33.27
2007-11-09 13042.74 36.02 55.55 37.36 92.05 68.59 31.36 59.3 44.54 23.93 85.16 36.8 30.36 48.07 27.11 56.67 24.48 98.52 40.83 63.47 55.73 53.91 33.23 77.49 21.34 68.79 71.68 84.11 42.16 32.39
2007-11-12 12987.55 34.84 55.16 36.84 90.73 67.8 31.81 58.35 44.56 23.47 82.9 36.68 29.88 47.22 27.51 56.05 24.7 99.7 40.9 64.59 55.95 54 32.89 77.21 21.27 69.14 72.09 82.2 42.57 31.68
2007-11-13 13307.09 35.58 58.18 37.98 91.55 69.23 34.02 59.5 44.27 23.97 85.19 37.6 30.69 49.17 28.15 57.04 25.45 103.46 43.47 65.56 56.01 55.45 34.06 79.17 21.38 69.92 73.45 83.7 45.17 32.66
2007-11-14 13231.01 35.8 58.12 37.5 90.66 68.22 34.15 59.82 44.09 23.53 84.64 37.41 30.52 48.74 28.06 57.41 25.16 101.66 43.57 65.15 55.61 55.26 33.54 78.18 21.2 69.89 73.37 83.6 45.7 31.52
2007-11-15 13110.05 35.28 57.27 37.53 89.24 67.93 32.76 60.39 43.57 23.21 82.85 36.74 29.49 48.57 28.01 56.08 24.85 101.82 42 65.14 56.08 55.86 33.37 77.63 21.21 70.17 72.42 81.67 45.4 32.05
2007-11-16 13176.79 35.26 57.69 37.7 87.93 67.64 32.22 61.04 43.52 22.61 83.45 37.06 28.64 50.41 28.1 55.06 24.83 102.99 41.58 65.99 57.02 56.31 33.7 79.5 21.48 71.5 72.76 83.44 45.54 32.18
2007-11-19 12958.44 34.06 56.42 35.98 86.25 66.44 30.32 60.73 43.06 22.49 82.48 36.59 26.21 49.11 27.25 53.96 24.5 100.46 39.92 65.83 57.48 56.18 33.57 79.63 21.67 71.14 72 82.52 44.68 30.92
2007-11-20 13010.14 34.36 56.05 36.25 85.84 66.51 29.75 61.21 43.22 22.11 86.12 36.48 25.72 49.23 27.55 53.71 24.84 101.64 40.17 65.88 57.36 55.86 34.18 80.5 21.66 71.52 72.78 85.3 44.71 31.21
2007-11-21 12799.04 34.16 53.44 35.7 85.41 66.18 29.12 60.68 42.59 21.77 85.35 35.64 25.82 48.55 27.11 53.12 23.98 100.46 39.25 65.4 56.23 54.51 33.84 79.65 21.25 70.59 71.27 83.22 44.08 31.16
2007-11-23 12980.88 34.14 54.7 35.87 87.49 66.86 30.04 60.73 42.92 22.27 86.58 36.12 26.57 48.84 27.98 53.87 24.4 102.26 40.48 65.55 56.61 55.61 33.72 81.13 21.42 71.18 71.94 84.11 44.94 31.5
2007-11-26 12743.44 33.88 52.65 34.65 87.87 66.08 29.09 60.18 42.2 22.19 84.02 35.22 26.32 47.84 26.57 52.41 23.72 100.22 39.04 66.03 55.73 55.54 32.59 79.41 20.97 70.52 71.17 81.31 44.25 30.91
2007-11-27 12958.44 34.03 54.69 35.01 89.63 67.04 28.73 61.4 42.82 22.85 84.7 35.91 26.56 48.38 26.46 53.26 24.44 102.04 40.87 66.38 56.36 56.85 32.68 80.51 21.53 71.44 72.46 81.82 45.04 31.38
2007-11-28 13289.45 35.17 56.45 35.74 91.46 69.35 30.6 61.74 44.22 23.42 86.21 36.88 27.78 50.39 27.55 54.77 25.5 105.52 42.42 66.99 56.86 57.83 33.31 81.78 21.75 72.2 74.28 83.52 46.41 32.34
2007-11-29 13311.73 35.5 55.94 36.25 91.07 69.87 30.6 61.54 44.27 23.03 86.87 36.57 28.16 50.71 27.17 54.08 25.64 105.65 42.12 67.04 57.23 57.79 33.2 81.97 22.3 72.44 73.87 84 46.72 32.46
2007-11-30 13371.72 35.32 58 36.42 90.42 70.04 31.55 60.87 44.32 22.58 87.43 36.72 29.18 50.82 27.84 55.79 25.39 103.37 44.02 66.39 57.35 57.25 33.21 81.63 22.76 72.29 73.22 85.18 47.07 32.8
2007-12-03 13314.57 34.47 57.62 36.49 89.68 70.2 31.32 60.96 45 22.1 87.13 35.41 27.99 50.1 27.77 56.23 25.55 104.01 43.63 66.36 58.68 56.68 32.54 80.6 22.77 71.82 73.38 85.24 47.04 32.69
2007-12-04 13248.73 34.23 56.16 36.09 87.93 70.15 30.84 61.5 44.66 21.74 86.41 34.76 27.08 50.37 28.06 55.81 25.61 104.8 42.6 66.59 58.88 56.32 32.39 80.48 22.72 71.6 73.2 84.58 47.35 32.4
2007-12-05 13444.96 34.58 56.97 36.62 88.62 70.83 31.92 61.8 44.85 21.81 88.18 35.2 27.49 51.32 28.24 56.89 26.5 106.3 43.33 66.85 58.37 57.66 33.76 82.12 22.83 72.11 75.26 86.66 48.05 32.75
2007-12-06 13619.89 34.83 58.54 37 89.67 72.43 32.55 61.82 45.38 22.55 89.67 35.73 27.99 51.86 28.74 57.38 27.24 107.81 44.59 66.94 59.12 57.76 34.15 83.16 22.83 72.47 76.37 88.68 48.42 32.72
2007-12-07 13625.58 35.85 56.01 36.67 91.02 72.28 32.51 61.9 45.32 22.38 89.72 35.7 28 51.49 28.74 57.66 26.99 106.99 44.46 66.33 59.01 58.9 34.13 84.5 22.78 72.41 76.45 88.27 48.17 32.79
2007-12-10 13727.03 36.76 56.62 36.12 90.52 74.6 32.94 62.01 45.8 22.82 90.24 35.87 28.37 51.7 28.84 58.61 27.04 107.51 45.76 66.44 60.71 58.99 34.36 85.04 22.95 72.61 77.19 89.01 48.57 32.35
2007-12-11 13432.77 35.09 53.65 37.61 86.67 71.81 31.49 61.72 44.07 21.82 88.53 35.51 26.91 50.52 27.68 57.5 26.22 105.15 44.33 66.21 61.92 58.64 33.71 82.99 22.63 72.14 74.83 87.23 48.18 31.76
2007-12-12 13473.9 35.82 53.18 39.76 84.93 71.91 29.82 62.5 44.03 21.04 90.14 35.72 26.77 51.27 27.77 56.9 26.56 106.6 44.53 66.35 60.48 57.98 34.07 84.96 22.81 72.95 75.19 89.07 47.61 32.28
2007-12-13 13517.96 35.28 52.94 39.84 86.52 72.3 29.38 62.82 44.39 21.32 90.92 36.04 26.37 52.1 26.94 59.76 26.44 106.32 44.16 66.52 60.33 58.04 34.82 85.22 22.82 72.68 76 90.33 47.71 32.76
2007-12-14 13339.85 34.18 51.42 39.21 86.39 71.49 29.09 62.54 42.96 21.26 89.41 35.39 25.95 51.87 25.95 59.1 25.59 103.95 43.62 66.24 59.99 57.83 34.91 84.25 22.55 72.19 75.1 89.3 47.02 33.01
2007-12-17 13167.2 32.92 51.31 38.6 85.4 69.32 29.15 61.23 41.91 20.96 88.15 34.98 25.82 50.67 25.28 59.32 25.04 102.73 42.97 66.21 58.61 57.75 34 84.1 22.31 71.55 73.48 87.32 47.21 32.99
2007-12-18 13232.47 33.41 50.92 38.7 85.17 69.21 28.79 60.98 41.47 20.89 89.65 35.29 26.35 50.76 25.8 59.71 25.22 104.48 42.36 66.36 58.68 57.99 34.34 84.17 22.29 71.16 74.34 88.49 47.62 33.02
2007-12-19 13207.27 33.5 51.05 38.07 84.63 69.01 28.62 61.6 40.89 21.1 89.66 35.07 26.08 50.89 25.57 60.2 25.5 105.3 42.44 65.98 57.72 57.61 34.39 83.27 22.51 71.3 74.23 88.21 47.46 32.26
2007-12-20 13245.64 34.37 50.18 38.37 85.19 69.66 28.32 61.04 42.44 21.39 90.34 35.32 25.91 50.9 25.6 59.8 25.71 106.97 41.81 65.99 57.66 56.83 35.11 82.83 22.78 71.5 74.81 89.33 47.23 32.33
2007-12-21 13450.65 35.3 51.09 39.54 87.03 70.85 28.65 61.82 43.55 21.62 91.62 35.92 26.06 51.76 25.98 59.82 26.24 109.14 42.56 66.68 58.88 57.42 35.65 84.36 22.95 72.37 76.22 91.26 47.59 32.94
2007-12-24 13550.04 35.94 52.35 39.56 87.96 70.82 29.35 61.95 43.44 21.48 91.84 36.3 25.97 52.05 26.32 60.63 26.59 109.73 43.26 66.52 59.15 57.99 36.16 84.57 22.99 72.23 76.56 91.69 48.11 33.24
2007-12-26 13551.69 36.33 52.02 40.32 87.94 71.78 28.85 61.76 43.29 21.69 92.97 36.31 25.95 52.5 26.31 60.87 26.72 109.64 43.36 66.22 58.73 57.68 36.19 84.38 22.96 72.33 76.21 92.04 47.76 32.82
2007-12-27 13359.61 35.92 50.25 40.05 86.84 70.85 28.01 61.06 42.64 21.62 91.85 35.97 25.5 51.34 26.09 60.3 26.12 107.71 42.11 65.99 58.06 56.86 35.56 83.73 22.59 72.18 75.25 90.98 47.15 32.43
2007-12-28 13365.87 35.8 49.99 40.45 86.23 71.27 27.75 61.03 42.55 21.23 93.16 36.11 24.75 51.1 26 60.31 26.05 108.2 41.74 66.04 58.36 56.99 35.71 83.42 22.51 72.54 75.28 92.06 47.46 32.42
2007-12-31 13264.82 35.5 51.15 39.61 85.45 70.68 27.89 60.15 42.34 21.03 91.87 35.85 24.35 50.22 26.26 60.67 25.95 106.24 42.12 65.37 57.78 56.41 35.19 82.67 22.4 71.73 74.95 90.57 46.92 32.28
2008-01-02 13043.96 35.09 50.36 39.08 84.63 68.8 27.4 59.88 42.01 20.75 91.7 35.55 23.88 49.39 25.45 59.03 24.68 102.89 41.05 64.6 56.99 55.69 34.82 81.09 22.21 70.64 73.65 90.7 46.3 31.84
2008-01-03 13056.72 35.15 49.74 39.45 84.98 68.56 27.41 60.5 42.33 20.15 92.01 35.59 23.4 49.39 25.17 59.32 24.02 103.09 40.77 64.62 56.82 55.65 34.96 81.08 22.34 70.64 74.7 91.81 45.78 31.77
2008-01-04 12800.18 33.87 48.49 38.97 83.85 66.76 26.76 60.62 41.66 19 90.29 34.85 23.14 46.63 24.33 57.43 22.07 99.39 39.84 64.53 55.96 55.19 33.99 80.16 22.2 70.36 73.46 90.59 45.13 31.13
2008-01-07 12827.49 32.16 48.71 39.49 80.97 66.95 26.78 62.05 41.57 19.16 89.45 34.99 23.15 45.12 24.73 57.23 22.27 98.33 40.24 65.53 56.92 56.23 34.21 79.52 22.89 70.82 73.12 89.41 45.96 31.16
2008-01-08 12589.07 30.11 47.32 37.69 78.08 65.41 25.72 62.31 41.06 18.6 88.3 34.24 22.8 42.97 24.11 56.26 21.67 95.91 38.64 65.61 55.99 57.92 33.07 78.64 23.21 71 70.3 88.26 45.38 30.54
2008-01-09 12735.31 30.35 48.43 37.54 78.46 65.49 26.05 63.97 43.01 18.63 89.78 34.62 22.29 44.21 24.1 56.76 22.15 96.62 39.19 66.45 56.37 58.73 34.05 78.62 23.47 70.87 70.47 89.83 46.3 30.16
2008-01-10 12853.09 30.53 48.27 37.92 80.47 65.67 26.63 64.26 43.49 18.78 89.88 34.74 23.17 45.11 24.64 56.98 21.94 98.2 40.23 66.56 57.06 58.7 33.94 78.64 23.36 70.81 70.89 89.18 47.78 30.67
2008-01-11 12606.3 30.82 43.42 36.77 78.67 64.3 27.06 62.5 42.89 18.52 88.55 34.01 22.99 44.77 24.08 55.97 21.41 95.99 39.77 66.53 53.28 58.78 33.52 76.06 23.42 68.56 70.19 87.99 47.1 30.32
2008-01-14 12778.15 31.95 43.91 37.06 79.8 65.53 27.53 63.02 44.2 18.53 89.07 34.29 23.18 45.89 24.75 56.95 22.47 101.16 40.26 66.6 53.91 58.03 34 76.96 23.32 68.67 70.69 88.22 47.06 30.35
2008-01-15 12501.11 30.29 42.2 36.22 76.07 63.71 25.53 62.35 43.33 17.35 87.29 33.39 21.8 44.82 24.73 55.71 22.09 100.08 38.13 66.41 52.73 56.48 33.61 75.67 23.25 68.09 69.88 85.66 46.38 29.85
2008-01-16 12466.16 29.75 43.65 36.45 78.04 62.61 24.86 61.41 42.55 17.99 84.85 33.42 22.36 44.11 25.67 56.69 19.35 99.88 40.33 66.95 51.41 56.65 32.85 75.79 23.09 67.59 69.57 83.7 46.88 29.83
2008-01-17 12159.21 27.96 42.11 35.9 77.7 61.2 23.65 60.81 41.11 17.45 82.28 32.12 22.35 42.78 25.58 54.76 18.82 99.36 38.98 66.48 50.98 53.27 32.73 73.49 22.76 66.83 66.68 80.3 46.87 28.77
2008-01-18 12099.3 28.26 43.03 34.75 76.6 61.53 23.17 59.53 41.01 17.51 83.43 33.18 23.01 43.53 25.61 54.49 18.5 101.62 38.54 64.97 51.4 51.76 32.63 73.44 22.35 65.93 66.64 80.99 46.97 28.51
2008-01-22 11971.19 27.96 42.77 34.61 75.82 62.52 23.12 57.62 40.86 17.43 80.85 32.93 23.14 42.5 27.48 53.16 18.12 99.48 39.77 63.97 51.44 49.85 31.59 73.69 21.75 63.95 65.84 78.85 48.57 28.12
2008-01-23 12270.17 28.35 45.6 35.31 74.81 63.75 24.98 57.7 43.56 18.25 81.83 33.45 25.14 42.97 29.19 55.68 19.45 104.27 44.5 62.92 51.99 48.84 31.56 74.61 21.59 65.04 69.51 79.04 49.51 28.52
2008-01-24 12378.61 29.92 46.49 34.41 75.84 63.92 25.9 58.69 43.65 18.9 84.33 33.51 25.07 44.66 28.81 55.38 20.14 105.07 43.76 62.25 52.97 48.11 32.87 74.25 22.19 64.95 71.05 81.2 48.28 29.23
2008-01-25 12207.17 29.81 44.84 33.94 75.26 64.59 25.24 57.25 42.95 18.62 82.31 32.88 25.23 43.52 27.81 57.4 19.47 102.72 42.48 61.22 53.06 46.39 32.56 74.03 21.92 64.12 71.24 79.4 47.47 28.68
2008-01-28 12383.89 30.56 46.77 35.03 75.82 66.82 26.2 58.23 43.06 18.88 83.48 33.58 25.96 43.57 28.4 58.06 19.75 103.17 44.36 61.81 50.09 47.81 32.34 75.92 22.23 64.1 72.2 80.41 48.08 29.37
2008-01-29 12480.3 31.72 47.17 36.47 79.1 67.59 26.45 57.39 43.36 19.67 83.43 33.62 26.62 43.16 28.96 57.59 19.96 104.27 46.19 61.72 49.78 46.61 32.23 76.49 22.56 63.51 71.66 80.16 48.38 28.8
2008-01-30 12442.83 31.76 46.71 35.95 80.97 67.05 26.42 56.62 42.8 19 83.63 33.79 26.87 43.32 28.63 57.31 20.14 103.83 46.09 60.94 50.03 44.8 31.83 76.69 22.67 63.91 71.24 80.77 48.53 29.41
2008-01-31 12650.36 32.14 48.48 37.04 81.27 69.54 27 57.83 43.39 19.16 84.04 34.2 27.6 43.5 29.86 58.21 20.54 105.27 46.14 61.88 52.55 44.75 32.23 78.09 22.46 64.23 71.75 80.79 50.09 29.84
2008-02-01 12743.19 33.29 48.94 36.84 80.86 70.3 28.46 58.08 44.13 19.52 84.28 34.97 28.35 44.19 29.68 59.33 21.19 107.2 46.97 62.1 53.18 44.64 30.1 79.62 22.36 64.85 72.58 80.05 50.52 30.66
2008-02-04 12635.16 33.1 47.03 36.73 81 69.51 28.01 57.47 43.83 18.99 83.78 34.21 26.97 43.83 28.61 59.6 20.64 106.07 44.99 62.21 52.85 46.08 29.84 78.99 22.25 64.95 72.51 79.6 49.42 30.9
2008-02-05 12265.13 31.73 45.1 35.35 79.82 66.14 25.93 56.26 42.84 18.25 80.52 33.08 25.9 42.76 27.28 58.18 19.71 103.21 42.72 61.62 52.81 44.61 28.74 77.54 21.67 63.86 70.85 77.38 48.92 30.07
2008-02-06 12200.1 31.64 45.26 35.03 78.46 66.6 25.8 56.56 42.97 17.95 79.86 33.07 25.15 41.94 26.95 57.81 19.51 102.2 42.56 61.79 52.7 44.37 28.19 77.63 21.56 64.12 70.38 75.22 48.2 31.5
2008-02-07 12247 32 45.84 35.61 78.3 66.93 25.59 57.29 43.39 18.55 80.65 33.1 25.73 40.29 27.68 57.91 19.64 100.96 43.91 61.56 53.42 44.36 27.8 77.57 21.96 64.58 69.99 76.41 49.2 31.72
2008-02-08 12182.13 32.96 44.39 35 77.89 66.63 24.95 58.07 43.64 18.4 80.47 32.73 25.24 41.66 27.26 56.99 19.85 101.88 42.66 60.8 54.57 43.23 28.23 77.02 21.66 63.84 69.87 76.92 48.13 32.12
2008-02-11 12240.01 33.25 44.04 35.49 79.66 68.01 24.74 58.32 44.11 18.62 81.96 32.89 26.53 42.41 27.96 56.8 20.25 103.73 42.2 60.65 54.91 43.99 27.89 77.73 21.46 64.8 70.08 78.05 48.96 31.93
2008-02-12 12373.41 32.7 44.48 36.1 82.05 68.57 25.12 58.73 45.25 18.6 83.1 33.24 26.02 42.66 27.66 56.69 20.47 105.1 42.16 61.72 55.29 45.17 28.02 77.55 21.47 65.94 71.31 78.72 49.6 32.03
2008-02-13 12552.24 34.67 46.23 37.22 83.93 70.19 25.25 58.21 45.21 19.16 84.19 33.83 26.13 43.82 27.62 57.97 20.77 106.96 42.93 62.15 55.55 46.18 28.63 79.79 21.59 65.78 72.31 80.27 50.01 32.78
2008-02-14 12376.98 34.52 45.09 36.42 83.68 69.01 24.67 57.39 44.78 18.61 84.25 33.26 25.5 43.04 26.81 56.67 20.04 104.7 41.48 61.54 54.51 45.53 28.17 78.72 21.54 65.42 71.46 80.97 49.33 32.32
2008-02-15 12348.21 34.87 44.51 36.46 83.64 68.53 24.42 57.59 44.07 18.6 84.07 33.24 25.81 43.64 26.82 55.22 19.7 104.73 42.1 61.65 54.24 46.14 28.09 78.38 21.5 65.1 70.35 81.71 48.8 32.49
2008-02-19 12337.22 35.34 43.96 34.54 83.82 68.97 24.27 56.95 44.78 18.33 85.69 33.15 25.68 43.72 26.62 55.59 19.74 103.59 41.69 62.39 54.6 45.69 27.96 78.29 21.61 65.11 70.77 82.92 49.02 32.19
2008-02-20 12427.26 35.96 44.7 33.07 82.48 69.8 24.43 57.07 45.01 18.45 86.76 33.23 25.22 47.2 27.02 55.53 19.96 106.4 42 61.97 55.12 45.65 28 78.87 21.62 64.97 70.87 84.39 49.06 32.58
2008-02-21 12284.3 35.44 44.09 33.18 80.52 69.35 24.01 56.84 44.14 17.77 85.6 32.88 24 46.59 26.7 54.7 19.88 105.49 41.93 61.73 54.17 44.78 27.89 77.9 21.75 64.76 69.73 82.87 49.15 32.27
2008-02-22 12381.02 35.68 44.46 33.67 81.53 69.73 24.08 57.1 44.53 17.79 85.85 32.74 23.78 47.16 27.07 55.71 19.41 106.62 42.76 62.33 54.62 44.72 27.47 78.6 21.81 65.01 71.04 83.49 49.33 32.57
2008-02-25 12570.22 37.93 44.61 34.17 83.13 70.78 23.71 57.6 45.43 18.51 87.78 33.39 23.9 47.88 28.09 57.34 19.53 108.6 42.86 62.99 54.98 45.42 27.63 79.91 22.01 65.47 72.2 85.21 49.68 32.89
2008-02-26 12684.92 37.59 45.2 34.23 83.04 71.81 23.91 58.34 45.83 17.65 88.53 33.12 24.28 48.95 28.1 58.58 20.26 112.84 42.56 62.87 55.37 45.03 28.16 80.2 22.01 66.45 72.09 86.13 50.74 32.89
2008-02-27 12694.28 38.09 45.46 33.88 82.43 72.71 24.65 58.86 46.13 17.37 88.03 33.2 24.51 48.69 28.18 59.05 20.34 114.89 43.23 62.19 54.27 44.11 28.04 79.4 22.07 65.99 71.73 86.23 50.77 33.1
2008-02-28 12582.18 38.19 43.83 34.61 83.26 72.88 23.97 58.28 45.77 17.16 88.02 33.03 24.2 48.3 27.01 58.6 20.07 113.69 41.31 61.87 53.94 43.88 27.72 78.73 21.87 65.75 70.98 87.01 50.05 32.54
2008-02-29 12266.39 36.26 41.74 33.52 81.29 70.86 22.73 57.3 44.97 16.33 85.69 32.34 22.99 47.52 25.88 56.98 19.56 112.33 39.57 61.13 53.44 43.01 26.99 77.35 21.68 64.98 69.35 84.7 48.95 32.41
2008-03-03 12258.9 37.41 41.52 33.74 79.21 71.71 22.13 57.85 45.23 16.56 86.42 32.6 22.91 47.36 26.4 57.98 19.6 112.69 38.76 61.4 52.5 42.77 26.78 77.44 21.64 65.15 68.26 85.23 49.25 32.41
2008-03-04 12213.8 37.1 42.09 33.56 78.18 70.28 21.18 58.19 44.98 16.81 85.37 32.71 22.78 48.2 26.19 57.95 19.59 114.15 38.15 61.8 52.96 42.48 27.38 77.36 21.88 64.85 67.77 84.77 49.23 31.87
2008-03-05 12254.99 37.79 41.67 34.12 79.25 70.39 21.23 58.49 45.83 16.66 85.87 32.86 22.69 48.06 26.08 58.44 19.78 113.84 37.71 62.28 53.27 42.35 27.91 77.87 22.2 65.49 68.58 86.79 48.91 31.64
2008-03-06 12040.39 37.46 40.74 33.7 78.07 69.31 20.29 57.93 45.02 16.31 83.23 32.07 22.07 47.53 25.11 56.92 19.46 111.01 36.38 61.79 52.38 41.51 27.36 76.9 21.92 65.3 67.7 85.82 49.34 31.25
2008-03-07 11893.69 35.73 40.98 33.7 75.21 68.42 20.04 57.68 43.6 16.19 81.24 31.45 21.69 47.07 25.22 56.01 19.66 112.41 36.56 60.69 51.62 40.89 27.66 75.48 22.08 64.61 66.38 83.34 49.26 30.76
2008-03-10 11740.15 34.79 39.51 33.35 73.03 67.32 18.87 57.49 42.83 16.18 81.21 30.94 20.63 46.55 24.37 55.14 19.71 112.48 35.51 60.51 53.13 40.41 27.84 74.47 22.15 64.57 65.14 82.82 48.22 30.46
2008-03-11 12156.81 36.86 43.25 34.73 72.07 71.13 20.6 58.29 45.12 16.65 85.37 32.6 21.5 47.75 25.77 56.4 20.76 114.92 37.81 61.6 53.57 41.44 29.06 76.9 22.3 65.45 67.25 86.17 49.6 31.19
2008-03-12 12110.24 36.89 42.17 33.99 71.14 73.72 20.33 58.39 45.13 16.57 84.67 33.14 20.67 47.11 25.7 56.42 20.68 115.5 37.58 61.71 53.03 41.57 28.41 77.37 21.83 65.82 67.08 84.77 49.88 31.41
2008-03-13 12145.74 37.56 42.14 34.17 72.84 74.13 20.2 58.13 45.84 16.27 85.73 33.42 20.06 46.86 26.04 56.15 20.84 114.35 37.1 61.97 54.21 41.06 28.4 78.02 21.77 66.14 67.38 85.08 50.19 31.33
2008-03-14 11951.09 37.48 40.47 33.71 74.85 73.27 18.96 56.75 45.52 16.73 84.61 33.01 18.98 45.76 25.32 55.58 20.23 113.68 35.57 61.81 54.1 40.12 27.75 76.49 21.27 65.53 66.6 83.41 49.41 30.78
2008-03-17 11972.25 36.22 41.16 34.45 74.12 72.94 17.85 56.91 44.4 16.2 84.49 33.5 17.61 46.26 25.28 54.68 20.42 114 39.24 63.18 53.6 40.98 28.08 77.46 20.96 65.83 66.45 82.29 49.54 30.46
2008-03-18 12392.66 37.68 43.13 35.68 75.14 75.3 19.85 58.6 45.99 16.4 87.13 35.27 19.17 47.76 26.74 56.22 21.3 116.82 41.57 64.43 54.17 42.3 29.2 79.86 21.43 67.3 68.68 84.18 50.56 31.72
2008-03-19 12099.66 34.78 41.44 34.7 72.12 72.23 19.56 59.15 44.05 15.98 83.15 34.73 18.79 46.43 26.4 54.57 20.66 115.37 41.34 64.01 52.99 42.1 28.4 78.4 21.2 66.58 67.63 80.04 50.36 31.24
2008-03-20 12361.32 33.86 45.37 35.47 73.44 72.32 21.57 60.21 44.03 16.07 83.71 36.59 19.26 46.34 27.6 53.76 21.3 116.74 44.75 64.5 53.74 42.46 28.96 76.93 21.04 68.11 67.88 81.33 52.79 31.9
2008-03-24 12548.64 34.21 46.78 36.6 74.91 74.48 22.3 60.35 45.21 17.11 84.65 36.5 20.13 47.76 28.78 54.47 21.67 117.46 45.31 64.02 55.07 43.33 28.95 77.59 21.47 68.7 69.18 82.11 53.19 32.04
2008-03-25 12532.6 34.89 46.88 36.57 74.52 75.08 22.45 60.58 45.83 17.51 83.91 36.37 20.1 48.09 28.29 55.45 21.81 116.38 44.84 63.68 55.5 43.74 28.92 77.92 21.96 68.28 69.01 82.63 52.61 32.08
2008-03-26 12422.86 35.18 44.76 36.34 74.92 75.78 21.14 60.32 45.37 17.12 84.95 36.24 19.24 47.18 27.7 55.09 21.41 115.34 42.94 63.83 54.91 43.77 28.34 77.6 21.86 68.38 68.47 83.04 52.47 31.76
2008-03-27 12302.46 34.54 44.24 36.25 72.87 75.46 20.89 60.48 44.95 16.91 84.89 35.94 19.02 46.48 27.33 54.46 20.66 113.97 41.72 63.75 54.76 43.85 27.84 76.82 21.93 68.15 68.27 82.49 51.94 31.38
2008-03-28 12216.4 35.25 42.58 36.25 72.14 75.52 19.97 60.11 44.99 16.56 83.93 35.73 18.44 45.93 26.93 55.3 20.36 113.03 41.57 63.32 54.79 43.59 27.7 76.9 22.11 68.18 67.42 82.59 51.69 31
2008-03-31 12262.89 35.2 43.14 36.86 73.02 76.7 20.53 60.04 45.3 16.99 83.3 36.12 18.81 45.5 27.51 55.87 20.74 113.59 41.81 64 55.07 37.16 28.16 78.09 21.56 68.8 67.69 83.43 52.25 31.38
2008-04-01 12654.36 35.67 46.47 38 74.5 78.35 22.85 60.61 46.26 17.99 85.7 37.5 19.9 47.43 29 57.22 21.52 114.92 45.75 64.99 56.2 37.53 29.28 80.23 21.51 69.85 70.07 84.78 53.64 31.91
2008-04-02 12608.92 35.57 46.03 37.27 75.46 76.91 23.02 59.64 47.32 17.93 87.18 37.1 20.71 47.07 28.68 57.07 21.4 113.27 45.38 64.43 55.95 36.33 28.94 79.82 21.44 69.2 70.01 85.53 54.01 31.56
2008-04-03 12626.03 37.63 46.06 37.54 74.76 75.5 23.35 59.74 47.55 18.09 86.89 36.93 21.32 46.8 28.74 57.08 21.48 114.46 45.42 64.39 55.54 37.57 28.78 79.09 21.37 69.19 69.6 85.74 54.48 31.53
2008-04-04 12609.42 38.08 45.5 37.03 74.28 76.25 23.08 59.43 47.96 17.83 87.39 36.65 20.33 46.24 28.31 57.7 21.42 114.2 44.72 64.85 55.03 39.17 28.94 79.44 21.08 69.32 70.55 86.06 53.95 31.24
2008-04-07 12612.43 36.55 45.93 37.54 73.62 75.68 23.58 59.55 47.46 17.9 87.57 36.36 20.75 45.76 28.03 57.54 21.3 114.75 44.69 65.25 54.96 39.94 28.94 79.11 21.25 69.23 70.61 86.28 53.79 31.52
2008-04-08 12576.44 36.3 45.86 37.73 73.66 76.01 22.77 59.69 47.92 17.88 88.25 36.06 20.72 45.91 27.71 56.63 20.65 114.71 44.02 65.43 55.17 40.05 28.53 78.81 20.81 69.37 70.62 87.26 54 31.07
2008-04-09 12527.26 35.97 44.66 37.14 77.18 74.61 22.6 59.96 47.51 17.68 88.34 35.56 19.88 45.93 27.21 57.46 20.98 115.2 43.47 65.4 55.04 40.09 28.67 78.52 20.31 68.94 69.65 87.92 53.7 30.85
2008-04-10 12581.98 35.25 44.64 37.15 77.01 74.17 22.73 60.5 48.09 17.8 88.19 35.86 19.92 46.41 27.91 58.22 21.62 117.18 43.04 65.44 55.15 40.85 28.89 79.27 21.06 68.91 70.67 87.58 54.21 31.35
2008-04-11 12325.42 34.32 42.98 36.27 75.47 73.28 22.39 59.47 47.79 17.43 87.28 31.28 19.38 45.31 27.7 56.43 20.8 114.44 41.74 65.12 54.71 40.29 28.06 77.42 20.75 68.73 68.39 86.8 54.35 30.18
2008-04-14 12302.06 33.13 42.32 36.17 75.82 74 21.58 60.17 47.28 17.32 88.34 30.98 18.76 45.66 27.45 55.82 20.26 115.7 40.73 64.86 54.85 40.54 27.85 77.21 20.92 68.85 68.84 87.28 54.7 30.04
2008-04-15 12362.47 34.01 42.74 36.3 74.33 74.4 21.85 60.11 47.41 17.48 89.42 31.21 18.88 45.66 27.47 55.92 20.48 115.59 41.33 64.77 55.26 40.37 28.03 77.78 21.08 68.96 69.68 88.13 55.81 29.93
2008-04-16 12619.27 35.12 43.34 36.57 75.28 77.41 22.47 60.32 49.51 17.98 91.48 31.45 19.65 46.94 27.56 57.31 21.67 118.85 44.12 64.82 56.47 39.48 28.73 79.61 21.04 68.4 71.44 89.85 56.6 30.32
2008-04-17 12620.49 34.73 44.28 36.53 75.52 77.34 23.03 59.86 49.61 18.13 91.96 31.25 19.55 47.15 27.66 56.84 21.65 121.42 44.28 64.88 56.62 38.41 29 79.57 21.23 66.71 69.63 89.91 56.21 30.78
2008-04-18 12849.36 35.4 45.1 36.48 77.23 83.93 24.07 59.29 50.4 18.73 92.57 31.9 19.88 48.01 28.21 60.39 22.08 122.73 44.91 65.62 57.57 38.94 29.77 81.79 21.46 66.33 71.32 91.08 55.85 31.33
2008-04-21 12825.02 35.39 45.27 36.55 77.66 82.01 23.99 59.53 50.62 18.27 92.83 31.68 21.01 48.28 28.5 59.8 22 122.68 44.39 65.43 57.94 38.81 30.19 81.24 21.52 66.95 70.91 90.61 55.92 31.46
2008-04-22 12720.23 34.85 43.56 36.77 77.14 80.71 24.08 59.08 48.6 17.63 92.96 31.55 20.26 48 28.05 58.81 21.54 122.01 44.8 66.09 57.62 37.71 30.02 80.09 21.41 66.62 70.27 91.91 56.09 31.29
2008-04-23 12763.22 34.49 43.96 37.47 80.6 80.39 23.61 59.5 48.42 17.84 92.79 31.58 20.68 47.85 27.67 58.23 22.09 121.94 44.31 66.36 57.96 37.82 31.21 79.55 21.65 66.33 70.68 92.35 56.45 31.64
2008-04-24 12848.95 34.02 44.76 37.58 81.5 80.52 24.69 59.43 48.14 17.9 91.2 32.02 21.84 48.18 28.44 59.72 22.22 122.52 46.09 66.47 58.84 39.14 31.56 78.07 21.88 65.99 71.51 90.31 56.98 31.94
2008-04-25 12891.86 34.87 47.32 37.52 83.3 80.94 25.5 58.53 48.33 17.8 91.06 32.53 21.12 47.29 29.29 59.9 22.09 121.42 46.9 66.41 58.93 39.88 29.6 76.78 21.07 65.72 71.49 90.6 57.18 32.36
2008-04-28 12871.75 34.89 47.44 37.24 83.44 81.71 25.7 58.18 47.65 17.84 91.05 32.37 21.67 47.43 29.24 59.87 22.24 120.05 46.46 66.42 58.85 40.58 28.77 76.1 20.67 65.38 71.84 90.41 56.88 32.43
2008-04-29 12831.94 33.83 47.56 37.53 83.98 80.22 25.23 57.92 47.15 17.6 90.4 32.03 20.94 47.67 28.88 59.27 22.15 121.2 46.2 66.29 59.45 36.37 28.42 75.83 19.65 65.07 71.91 92.6 58.13 32.76
2008-04-30 12820.13 34.12 47.57 37.64 83.32 80.58 24.22 58.07 47.39 17.21 91.66 31.91 22.91 46.19 28.32 58.82 21.8 119.08 46.76 66.19 58.84 37.25 28.3 75.87 19.42 66.21 71.28 93.98 57.5 32.43
2008-05-01 13010 34.06 50.85 38.84 83.86 81.04 25.23 58.29 47.41 16.56 88.34 32.32 22.9 47.86 29.38 60.08 22.81 121.95 48.33 66.9 60.16 38.14 29.18 76.8 19.54 66.19 73.28 92.8 57.59 33.3
2008-05-02 13058.2 35.43 49.93 39.02 84.14 81.49 25.62 57.97 48.31 16.23 88.25 32.54 22.91 48.19 29.62 60.04 23.09 121.52 47.75 67.34 60.19 38.55 29.02 77.5 19.84 65.96 73.87 93.17 57.03 33.49
2008-05-05 12969.54 36.19 49.95 38.75 84.36 81.44 25 57.59 48.15 16.23 88.15 32.38 22.08 48.11 28.89 60 22.91 120.39 47.1 66.99 60.11 38.17 28.86 76.51 20.11 65.81 73.39 93.46 56.5 33.29
2008-05-06 13020.83 37.28 50.48 38.47 84.59 81.91 25.11 57.48 48.1 16.56 88.7 32.2 22.06 48.47 28.8 60.21 23.23 121.17 47.3 66.67 59.74 38.04 29.47 76.72 20.29 65.81 73.45 94.68 55.89 33.73
2008-05-07 12814.35 37.37 48.24 37.75 83.4 80.33 23.77 56.26 47.03 15.91 87.47 31.79 21.14 48.48 28.09 58.41 22.83 122.97 45.7 66.01 58.64 38.2 28.99 75.65 20.23 64.98 71.83 93.13 56.36 34.7
2008-05-08 12866.78 38.9 48.39 37.79 83.61 81.11 23.59 55.53 47.79 15.92 88.57 31.8 20.89 48.89 27.46 58.78 23.05 123.74 45.19 66 59.02 38.28 29.05 75.92 20.71 65.09 72.84 95.24 56.69 34.56
2008-05-09 12745.88 38.3 48.5 37.53 82.92 80.46 22.94 55.39 46.93 16.48 87.86 31.49 20.04 48.96 27.52 59.01 23.02 122.89 45.7 65.66 58.5 38.18 29.17 75.3 20.33 64.39 71.93 95.19 56.71 34.3
2008-05-12 12876.05 40.82 49.48 38.03 83.65 82.49 22.95 55.63 48.04 16.4 88.23 31.62 20.5 46.67 28.17 59.39 23.29 124.06 46.36 65.82 60.11 38.8 29.76 76.63 20.96 64.53 73.35 95.16 57.54 34.77
2008-05-13 12832.18 41.32 48.55 38.18 83.93 82.73 22.36 55.73 47.88 16.29 88.71 31.55 19.95 44.12 28.28 60.24 23.41 125.39 44.63 65.52 60.41 38.36 29.66 76.14 21.29 64.91 73.69 95.52 56.19 34.33
2008-05-14 12898.38 41.21 49.04 38.52 84.53 81.44 22.57 55.77 48.44 16.28 88.94 31.73 20.19 45.48 28.64 61.38 23.49 126.32 45.05 65.91 59.69 39.01 29.81 76.69 21.36 64.68 74.24 95.51 57.22 34.8
2008-05-15 12992.66 41.93 49.39 38.76 84.39 82.17 23.04 56.24 48.38 16.68 90.32 31.59 21.23 46.57 29.04 61.82 24.6 127.25 46.14 65.79 60.1 39.17 30.33 76.82 21.69 65.53 73.38 96.91 56.89 34.99
2008-05-16 12986.8 42.33 48.22 38.96 84.02 82.37 22.45 56.3 48.48 16.49 91.67 31.36 20.68 47.13 28.62 61.48 24.63 126.62 45.66 65.79 59.78 39.17 29.87 77.6 21.8 65.91 73.06 98.77 56.81 34.91
2008-05-19 13028.16 43.75 48.1 39.39 85.89 82.94 22.32 56.74 48.36 16.3 93.34 31.62 20.87 46.55 28.39 61.91 24.51 125.3 45.13 65.74 59.7 39.19 29.34 77.99 21.91 66.02 73.45 100.56 56.17 34.72
2008-05-20 12828.68 42.41 46.87 38.28 83.99 82.51 21.46 56.32 47.82 16.33 93.54 30.96 19.86 46.3 26.92 61.09 23.73 124 42.89 65.26 58.94 38.92 28.65 76.49 21.79 65.03 72.5 101.44 55.73 34.09
2008-05-21 12601.19 40.91 45.05 37.82 80.09 82.08 20.45 55.88 47.06 15.62 92.66 30.24 19.12 44.65 26.49 59.8 23.31 122.46 41.63 64.85 58.05 38.32 28.14 75.59 21.72 64.35 71.14 101.37 55.01 33.66
2008-05-22 12625.62 40.03 45.92 38.1 80.31 80.91 21.09 57.48 47.31 15.16 91.51 30.26 18.43 44.74 26.47 59.05 23.53 123.53 42.25 64.99 57.8 38.22 28.36 76.1 22.11 64.8 70.96 100.28 55.82 33.61
2008-05-23 12479.63 39.49 45.02 37.47 80.38 80.25 20.5 57.83 46.52 14.91 89.72 29.7 17.6 44.8 26.33 58.44 23.06 123.03 41.53 64.5 57.01 37.94 27.94 75.28 21.64 64.45 69.16 99.12 55.53 33.23
2008-05-27 12548.35 39.62 45.47 37.76 81.75 80.65 21.03 57.8 45.92 14.99 88.83 29.67 17.42 45.54 26.83 58.81 23.25 126.12 42.21 64.73 57.39 37.82 28.33 75.64 21.83 64.25 69.94 97.98 56.17 33.64
2008-05-28 12594.03 40.78 45.72 38.42 81.02 81.87 20.97 56.66 46.53 15.04 89.46 29.81 17.15 46.36 26.98 58.91 23.12 128.32 42.06 64.46 57.96 37.86 28.07 76.36 21.68 64.06 69.37 98.81 56.86 33.86
2008-05-29 12646.22 39.58 46.31 39.09 81 81.47 21.4 57.08 46.7 15.16 88.39 29.9 17.38 46.75 27.25 59.01 22.8 128.49 42.76 65.99 58.74 38.11 28.2 77.21 21.8 64.65 69.37 97.28 57.71 33.81
2008-05-30 12638.32 39.82 45.91 38.8 81.65 81.33 21.25 56.48 46.8 14.97 87.8 29.98 17.1 46.9 26.91 59.3 22.84 128.21 42.2 66.31 58.58 38.15 28.21 77.02 21.62 65.22 70.17 97.56 57.51 33.6
2008-06-02 12503.82 39.86 44.83 38.26 80.05 81.02 20.83 56.23 45.95 14.82 86.86 29.68 17.44 46.09 26.71 58 22.86 126.16 41.36 66.08 57.82 37.38 27.69 75.72 21.39 64.54 69.87 97.78 56.97 33.3
2008-06-03 12402.85 38.85 43.89 37.71 77.06 81.11 20.79 55.63 45.56 13.89 84.79 29.73 17.58 46.08 26.87 56.83 22.6 126.64 41.11 66.33 56.84 37.56 27.2 75.7 21.34 64.59 68.91 96.29 57.54 33.18
2008-06-04 12390.48 38.16 45.21 37.44 76.96 81.15 20.46 55.93 45.69 14.23 84.83 29.72 17.01 46.65 26.95 56.42 23.13 126.35 40.85 66.12 57.26 37.75 27.43 75.82 21.42 65.62 68.41 94.5 57.45 34.35
2008-06-05 12604.45 39.32 46.98 38.37 76.26 81.42 20.6 56.41 46.63 14.15 88.35 30.31 17.05 48.34 27.68 56.39 23.52 127.26 41.31 66.53 57.7 38.47 28.19 76.96 21.52 65.83 69.12 98.39 59.56 34.49
2008-06-06 12209.81 38.48 44.23 37.16 72.17 78.72 19.47 55.04 45.25 13.89 85.86 29.3 16.22 47.47 26.95 53.72 22.56 123.76 39.34 65.34 56.61 37.08 27.38 74.34 20.91 64.55 66.19 97.91 58.14 33.01
2008-06-09 12280.32 41.37 43.7 36.52 72.95 79.53 19.03 55.1 45.14 13.26 88.11 29.34 16.48 47.55 26.32 54.49 22.42 124.67 36.81 65.21 58.95 36.59 27.6 75.29 20.55 65.24 66.73 99.58 59.33 33.18
2008-06-10 12289.76 41.91 43.93 36.19 72.67 78.83 19.67 57.22 44.66 13.13 86.94 29.6 16.81 47.49 26.49 54.15 22.34 124.75 37.58 65.2 59.41 35.99 27.78 75.47 20.52 65.82 66.26 97.2 59.54 33.83
2008-06-11 12083.77 38.58 42.19 35.14 72.32 77.68 18.65 56.74 44.83 12.35 87.66 29.11 16.12 46.4 25.7 53.97 21.49 122.09 36.44 64.78 58.4 35.34 27.01 74.74 20.4 65.37 65.84 97.83 58.28 33.27
2008-06-12 12141.58 37.03 43.01 35.39 73.12 79.22 19.31 56.74 45.24 12.68 86.12 28.35 15.76 46.89 26.26 55.32 21.72 122.68 37.3 65.27 58.98 35.01 28.13 75.02 20.62 65.63 67.09 96.49 58.87 33.24
2008-06-13 12307.35 38.71 44.24 35.67 74.1 80.21 19.88 55.03 46.11 12.54 87.41 28.45 16.45 47.37 27.3 56.18 22.33 124.96 38.84 65.84 59.59 35.14 28.95 75.59 20.58 65.62 67.72 97.81 58.94 33.93
2008-06-16 12269.08 38.95 44.26 35.17 74 79.63 20.22 53.8 46.04 12.91 87.04 28.27 16.23 47.5 27.27 55.88 22.52 125.52 39.2 65.42 59.58 34.63 28.82 74.67 20.28 65.07 68.04 97.9 59.07 33.65
2008-06-17 12160.3 38.7 42.36 34.71 73.37 79.41 19.86 53.58 46.06 13.07 87.67 28.16 15.82 47.26 26.65 54.76 22.25 123.92 38.31 65.17 58.85 34.3 28.69 74.44 20.4 64.98 67.57 98.76 58.45 33.11
2008-06-18 12029.06 38.36 42.02 34.28 73.64 78.43 19.8 52.78 45.54 12.62 86.88 27.53 14.89 46.51 26.33 54.33 21.95 122.99 38.02 64.02 57.86 34.48 28.35 73.78 20.39 64.19 67.24 97.67 57.44 32.95
2008-06-19 12063.09 38.38 42.23 34.18 75.91 78.22 19.58 52.98 46.31 12.74 84.87 27.54 14.79 46.51 26.95 55.05 22.51 123.84 37.93 64.2 58.24 35.21 28.82 73.6 20.53 64.09 67.98 95.31 57.46 32.89
2008-06-20 11842.69 36.63 40.79 33.48 74.8 77.82 18.74 53.28 45.16 12.13 84 27.02 13.79 45.56 26.03 53.91 22.04 121.58 37.15 63.65 57.05 34.75 28.12 72.51 20.46 62.37 67.96 95.07 56.03 31.94
2008-06-23 11842.36 37 40.5 33.43 74.57 78.73 18.01 52.88 44.42 12.06 86.76 27.04 12.91 45.43 24.85 54.69 22.03 122.3 36.18 63.88 56.67 35.44 27.86 72.45 20.58 62.14 67.98 97.47 56.41 32.39
2008-06-24 11807.43 36.19 41.7 33.32 73.78 75.42 18.3 52.99 42.95 13.71 85.98 27.22 13.19 44.96 25.1 54.12 22.08 122.3 37.02 64.3 56.68 36.63 27.62 71.92 20.78 62.07 67.33 97.06 57.09 32.22
2008-06-25 11811.83 36.24 40.56 33.52 68.7 75.36 18.3 53.72 43.09 14.78 86.66 27.62 12.81 45.52 25.26 51.22 22.32 123.41 37.2 64.86 57.7 36.58 28.24 72.06 20.99 62.69 65.21 97.77 57.89 32.49
2008-06-26 11453.42 34.63 38.52 32.55 67.29 73.1 17.15 52.84 41.83 14.43 85.48 26.18 11.43 44.59 24.46 48.87 21.27 119.99 35.64 63.85 56.11 35.81 27.64 69.77 20.65 61.47 62.02 95.85 56.6 31.53
2008-06-27 11346.51 34.71 37.68 31.86 66.01 72.58 16.75 51.47 41.7 14.18 85.62 25.91 11.55 44.5 23.82 48.96 21.17 118.92 34.4 63.16 56.16 36.58 27.52 69.02 20.04 59.73 60.4 96.23 56.07 31.57
2008-06-30 11350.01 34.95 37.32 32.76 64.83 72.65 16.27 51.61 41.9 14.1 87.18 26.34 11.5 44.13 23.23 50.01 21.16 117.41 33.67 63.92 55.88 37.28 27.4 69.1 20.24 60.05 60.95 97.54 55.97 31.2
2008-07-01 11382.26 33.79 39.64 32.38 64.56 72.91 16.63 50.64 41.66 13.97 87.4 26.76 11.75 43.92 23.02 50.59 21.25 118.15 33.76 64.27 56.94 37.94 26.76 69.29 19.81 61.2 59.94 97.49 56.8 31.05
2008-07-02 11215.51 31.5 39.25 31.98 63.03 69.3 16.35 51.01 40.69 13.52 86.47 26.16 9.98 43.53 22.33 49.35 20.62 117.98 34.34 64.22 57.08 37.62 25.78 68 19.61 61.9 58.97 95.86 56.27 30.71
2008-07-03 11288.53 32.16 39.86 31.68 63.6 69.19 16.33 51.12 40.84 13.64 87.32 26.55 10.12 43.36 22.35 50.04 20.35 118.41 35.04 64.7 56.84 38.03 25.88 68.97 19.81 62.87 60.3 97.05 56.37 30.9
2008-07-07 11231.96 32.76 39.22 31.78 63.42 69.69 15.92 50.93 40.56 13.58 86.01 26.74 10.24 43.92 22.13 50.31 20.4 120.36 33.78 64.83 57.01 36.2 25.93 69.36 20.2 62.12 59.84 95.27 56.68 30.08
2008-07-08 11384.21 31.72 41.16 32.45 65.03 68.41 16.88 51.11 40.92 13.91 85.01 27.69 10.78 43.37 22.85 51.19 20.61 122.71 35.5 65.78 58.17 36.57 25.75 70.53 20.73 62.86 61.02 94.25 58.87 29.95
2008-07-09 11147.44 30.94 38.81 31.62 64.7 67.34 15.96 50.53 39.98 13.14 83.4 26.83 10.33 42.13 22.18 49.66 19.52 119.27 34.02 65.75 58.89 36.66 25.13 68.16 20.64 63 60.37 92.4 57.44 29.54
2008-07-10 11229.02 33.95 38.84 32.26 65.1 67.33 15.8 49.69 40.55 13.22 85.13 27.27 9.69 41.38 21.69 50.97 20.32 122.02 34.25 66.51 58.09 36.6 25.35 68.44 20.9 63.42 61.41 94.71 56.98 29.6
2008-07-11 11100.54 33.99 39.01 32.07 62.42 68.7 15.72 49.91 40.51 13.2 84.56 27.29 9.92 41.52 21.4 49.04 20.34 120.97 32.91 65.83 56.97 36.35 25.15 68.24 20.93 62.65 59.95 90.77 56.06 29.2
2008-07-14 11055.19 34.28 37.32 31.87 62.33 68.56 14.78 50.6 40.03 12.98 84.5 26.82 9.38 41.72 21.35 49.21 20.17 120.4 31.45 65.98 57.74 36.47 25.05 68.54 20.65 63.13 60.3 91.31 56.08 29.1
2008-07-15 10962.54 33.86 36.83 31.45 63.01 65.98 14.13 51.42 40.21 12.94 81.3 26.3 9.84 41.58 21.28 47.58 20.4 122.04 30.78 67.26 58.21 36.18 26.05 67.22 20.37 63.54 59.35 87.99 56.01 29.43
2008-07-16 11239.28 34.12 39.47 31.42 64.69 69.41 15.99 51.97 41.16 13.92 79.94 27.31 11.48 42.26 22.49 49.13 20.6 124.75 35.66 67.75 59.8 36.23 27.15 68.16 20.52 63.48 60.36 85.01 56.73 30.43
2008-07-17 11446.66 33.1 41.58 31.26 66.01 71.11 17.45 49.98 42.92 14.02 79.46 27.63 12.85 43.15 23.19 50.59 21.67 125.33 40.49 67.39 60.01 36.56 27.41 68.96 20.33 63.48 63.91 84.3 57.45 31.2
2008-07-18 11496.57 33.17 41.98 31.62 67.22 70.18 18.79 49.68 43.18 14.05 80.66 27.63 13.18 43.34 23.25 50.39 21.76 128.67 39.71 67.38 60.07 37.27 25.76 68.46 20.13 63.27 63.31 84.67 57.69 30.9
2008-07-21 11467.34 33.32 40.69 31.34 67.32 72.5 19.12 49.25 43.03 13.96 82.09 27.32 13.09 43.27 22.93 49.57 21.76 127.45 38.35 66.68 59.39 34.94 25.54 68.25 19.96 63.24 63.27 85.52 57.08 30.49
2008-07-22 11602.5 33.24 37.8 31.33 68.32 74.23 20.28 50.99 44.17 14.36 81.97 28.12 14.32 43.45 23.75 52.04 21.76 128.78 40.55 67.55 59.76 30.99 25.7 69.81 20.28 63.69 64.47 84.26 58.82 30.41
2008-07-23 11632.38 32.11 39.14 32.55 65.82 71.7 20.5 52.13 43.98 14.96 80.12 28.94 14.62 44.2 24.82 52.45 21.97 128.3 41.64 67.83 59.3 31.42 26.33 70.3 20.88 64.29 64.98 81.33 57.86 31.15
2008-07-24 11349.28 30.69 36.23 31.21 61.68 69.08 18.5 51.49 43.15 14.9 79.93 28.33 13 43.3 23.82 51.1 21.35 128.78 38.84 68.22 58.02 31.87 25.34 70.55 20.49 64.1 63.42 80.69 56.74 31.02
2008-07-25 11370.69 31.21 36.43 30.91 62.97 69.78 18.3 51.69 42.8 15.04 80.82 28.33 11.9 43.63 23.6 50.57 21.68 127.32 39.22 68.58 58.3 32.32 26.06 70.45 20.75 64.05 64.43 81.24 56.6 31.1
2008-07-28 11131.08 32.04 35.19 30.15 61.5 68.5 16.92 50.79 41.9 14.69 79.81 27.32 11 42.92 22.97 49.76 21.35 125.06 37.37 68.04 57.44 31.71 25.4 69.14 20.58 63.42 63.29 81.17 55.79 30.5
2008-07-29 11397.56 32.73 37.33 30.22 62.35 70.28 17.91 51.21 42.55 15.6 80.03 28.02 11.9 44.05 24.13 51.25 21.9 126.46 40.44 68.04 59.34 32.06 26.01 70 21.04 65.12 64.72 81.51 57.22 30.92
2008-07-30 11583.69 34.18 37.35 30.43 62.96 71.35 18.26 50.95 43.25 15.41 83.47 28.59 11.4 44.98 23.54 52.15 21.9 127.65 41.25 67.64 60.08 32.61 26.13 70.8 21.37 66.15 65.44 85.86 58.32 31.67
2008-07-31 11378.02 33.11 36.93 30.33 60.28 68.83 18.46 51.14 42.8 14.31 79.56 27.92 11.07 44.72 23.63 50.57 21.86 126.77 40.32 68.03 59.43 32.54 25.62 69.9 20.04 65.06 63.2 83.2 58.38 30.35
2008-08-01 11326.32 31.53 37 29.97 61.17 67.46 18.64 52.76 42.31 14.23 78.86 27.84 10.23 43.88 23.7 50.72 22.02 125.45 40.45 67.66 59.41 32.9 25.34 69.66 20.58 64.54 62.78 82.96 57.52 30.08
2008-08-04 11284.15 30.45 36.66 29.7 60.53 66.76 18.6 53.52 41.19 15.09 75.78 27.8 10.1 43.86 23.69 50.29 22.19 126.36 39.83 68.53 60.18 33.04 25.18 69.26 20.75 65.4 62.98 81.47 58.2 30.37
2008-08-05 11615.77 31.23 38.52 30.57 64.32 67.5 19.67 54.52 42.92 15.84 77.51 28.86 10.69 44.92 24.68 51.29 22.82 127.66 41.57 70 61.95 34.32 26.11 71.38 21.04 67.54 64.74 81.17 60.1 31.31
2008-08-06 11656.07 31.73 37.8 30.39 64.91 69.81 19.46 54.97 42.99 16.15 77.49 28.62 10.25 45.07 24.69 50.97 22.6 128.44 41.07 70.61 61.76 34.91 26.91 71.31 20.91 67.34 65.74 83.2 60.52 31.42
2008-08-07 11431.43 31.37 36.22 29.84 64.21 68.24 18.24 53.63 42.36 16.02 76.61 28.19 9.75 45.43 24.28 49.66 23.47 128.33 39.51 70.19 61.49 34.5 27.28 70.68 20.57 67.05 63.95 82.09 56.73 30.92
2008-08-08 11734.32 31.33 37.62 30.49 67.35 70.19 19.15 55.02 44.26 16.5 77.87 29.25 10.03 45.74 26.15 51.04 24.02 128.09 40.76 71.09 65.27 35.56 28.02 72.96 20.63 69.19 66.04 83.05 57.63 32.03
2008-08-11 11782.35 30.8 38.97 31.35 66.12 70.09 19.57 54.96 45.31 16.93 77.71 29.55 10.76 45.65 27.28 51.28 24.17 125.9 41.57 71.2 65.55 35.52 27.79 73.86 20.91 68.99 66.4 82.73 58.32 32.8
2008-08-12 11642.47 30.54 37.86 31.16 65.44 71.09 18.31 54.4 44.73 16.59 76.44 29.35 11.1 45.6 27.25 51.08 24.31 124.52 37.63 71.24 63.55 35.78 28.01 73.08 21.38 69.89 65.7 82.22 59.01 32.16
2008-08-13 11532.96 31.81 36.7 30.81 63.78 69.13 17.59 54.82 44.5 16.3 77.72 28.92 10.26 45.53 26.3 50.61 23.91 125.1 36.63 70.74 62.4 35.35 27.8 72.45 21.22 69.16 65.61 84.86 57.88 31.74
2008-08-14 11615.93 31.43 38.01 30.64 64.29 69.59 17.86 54.63 44.6 15.9 77.01 29.13 11.35 45.42 26.94 50.52 24.15 126.23 37.52 70.73 63.22 35.55 27.8 72.53 21.07 69.27 65.63 85.19 58.1 32.33
2008-08-15 11659.9 31.38 38.87 31.17 63.97 69.65 18.32 54.67 45.05 16.12 76.63 29.41 11.18 45.51 27.3 50.65 24.05 125.66 37.78 70.87 63.25 35.77 27.7 72.97 21.27 71.15 66.3 83.53 59.37 32.5
2008-08-18 11479.39 30.69 37.8 30.91 63.17 68.53 17.4 53.95 44.1 15.8 76.09 28.96 10.36 44.52 26.74 50.06 23.8 123.9 36.46 70.63 62.91 35.32 27.58 71.94 21.01 70.82 65.34 82.48 58.83 32.08
2008-08-19 11348.55 30.69 36.54 30.32 62.48 68 16.98 53.95 43.6 15.37 77.5 28.33 9.95 43.61 25.74 49.06 23.39 121.88 35.31 70.69 62.08 34.87 27.32 70.81 20.66 70.27 64.47 83.98 58.2 31.75
2008-08-20 11417.43 31.28 37.24 30.21 62.74 68.11 17.27 53.97 43.39 15.49 78.36 28.27 10.16 46.08 25.75 48.49 23.19 121.83 36.72 70.62 62.05 34.56 27.29 70.69 20.67 69.85 64.27 85.72 58.36 31.82
2008-08-21 11430.21 31.7 36.82 30.28 63.08 68.01 17.25 53.13 43.53 15.46 79.89 28.37 9.92 46.37 26.35 48.75 22.85 122.31 35.98 70.82 61.93 34.44 27.18 70.91 20.59 69.46 63.73 87.76 58.5 31.83
2008-08-22 11628.06 31.84 38.59 30.69 65.06 69.57 17.92 53.99 44.15 15.9 79.84 28.73 10.44 46.98 26.89 49.8 23.29 124.24 37.38 71.42 63.04 34.89 27.84 72.28 20.6 71.16 65.49 87.34 59.44 32.2
2008-08-25 11386.25 30.99 37.62 30.05 63.59 67.88 17.39 53.19 43.06 15.56 78.26 27.94 10.13 46.73 26.34 48.55 22.77 122.18 35.85 70.8 61.71 34.62 27.66 70.73 20.48 69.68 64.48 84.78 58.55 31.6
2008-08-26 11412.87 31.18 37.86 30.14 62.99 67.99 17.62 53.14 43.26 15.65 79.49 27.9 10.04 46.78 26.8 48.94 22.95 121.82 36.33 70.71 61.75 35.03 27.27 70.72 20.46 69.4 64.41 85.05 59 31.71
2008-08-27 11502.51 31.64 38.62 30.72 64.04 68.87 17.9 53.41 43.71 15.79 80.01 27.85 10.2 46.72 26.94 49.14 23.21 122.69 36.86 71.21 61.71 35.34 27.56 70.72 20.3 69.61 64.57 85.88 59.29 31.76
2008-08-28 11715.18 31.96 40.18 31.73 65.85 70.96 18.84 52.74 44.62 16.05 80.72 28.45 10.34 47.25 27.19 50.32 23.39 123.89 38.58 71.41 62.89 36 27.94 72.5 20.72 70.56 66.22 86.43 59.88 32.59
2008-08-29 11543.55 31.69 39.48 31.49 65.07 70.02 18.75 51.7 43.81 15.83 79.55 27.73 10 46.84 26.9 50.17 22.67 121.05 38.2 70.43 62 35.28 27.29 71.6 20.71 69.33 65.1 85.58 59.07 32.35
2008-09-02 11516.92 30.04 40.42 31.75 65.38 68.39 18.87 51.59 44.66 15.13 76.88 28.15 10.65 45.92 28.07 50.2 22.39 117.75 38.69 71.73 62.91 34.45 27.1 71.12 21.02 70.02 65.67 82.57 59.65 32.44
2008-09-03 11532.88 29.39 40.7 31.92 65.58 67.05 19.37 51.3 44.37 15.06 77.57 28.19 11.27 45.01 29.33 49.15 21.35 117.68 39.41 71.51 61.72 34.67 26.9 70.83 20.93 70.97 66.92 83.46 59.79 32.51
2008-09-04 11188.23 28.17 38.55 31.09 62.56 63.3 18.07 51.34 43.37 14.41 75.7 27.33 10.68 44.38 28.57 47.99 20.34 114.36 37.62 70.45 60.02 34.17 26.35 69.74 20.34 69.99 64.4 80.52 59.78 31.54
2008-09-05 11220.96 27.91 39.2 31.01 62.42 63.43 18.83 51.56 43.62 14.79 75.19 27.51 10.71 44.88 28.59 47.72 20.43 113.69 39.3 70.67 60.3 34.3 25.65 69.19 20.63 70.33 63.6 79.53 60.74 31.36
2008-09-08 11510.74 27.16 40.31 32.04 63.43 63.94 20.07 53 44.61 15.15 76.33 28.7 10.83 45.74 30.16 48.6 20.79 116.64 41.23 72.22 62.42 35.48 26.12 71.18 20.65 71.91 65.29 80.35 62 32.92
2008-09-09 11230.73 26.45 38.05 32.04 63.54 60.77 18.65 53.5 43.72 14.62 72.84 27.75 10.76 46.01 29.15 47.16 20.15 114.4 39.17 71.34 63.19 34.34 26.1 69.45 20.34 71.43 63.63 78.11 61.13 32.43
2008-09-10 11268.92 26.82 37.97 31.06 61.25 62.19 18.45 53.43 43.73 14.78 74.82 27.72 11.42 46.76 29.1 47.56 19.99 117.38 39.1 71.23 63.2 33.52 26.44 68.68 20.44 71.93 62.85 80.46 62.02 32.77
2008-09-11 11433.71 27.24 38.56 31.07 62.1 64.16 18.38 54.15 44.79 15.17 75.13 27.79 12.75 47.19 29.5 47.63 20.02 118.54 41.33 71.16 64.56 33.99 27.34 69.94 20.91 72.62 63.45 82.09 63.17 32.94
2008-09-12 11421.99 28.28 38.75 31.05 62.83 64.81 17.74 54.5 45.73 13.76 77.06 26.4 13.01 46.97 28.8 47.55 19.99 118.31 40.85 70.59 64.06 33.82 27.62 70.15 21.16 72.69 63.98 83.52 62.41 33.26
2008-09-15 10917.51 26.56 35.3 29.49 61.79 62.58 15.05 54.75 44.1 13.38 72.83 24.27 11.44 45.33 28.5 45.92 19.19 114.55 36.72 69.61 63.72 32.72 26.82 68.88 20.91 71.68 62.65 79.4 61.63 32.36
2008-09-16 11059.02 26.14 35.89 29.42 61.26 64.08 15.55 54.85 45.61 13.38 75.99 24.73 10.84 48.41 27.58 45.95 19.31 115.4 40.43 69.8 64.29 32.28 25.99 69.73 20.64 71.54 62.64 81.16 62.14 32.51
2008-09-17 10609.66 24.83 32.87 28.35 56.57 62.52 13.86 52.66 45.05 12.51 74.85 23.08 9.93 45.75 25.62 43.78 18.39 110.85 35.5 69.51 62.52 31.13 24.57 68.85 19.87 70.49 60.26 79.36 59.64 32.19
2008-09-18 11019.69 25.52 37.53 28.63 57.68 64.67 16.44 53.39 45.29 15.39 77.31 24.79 11.4 47.14 26.95 44.04 19.09 114.48 39.99 70.93 63.96 31.93 25.26 70.5 20.22 70.86 62.03 82.17 61.48 33.44
2008-09-19 11388.44 26.42 40.19 29.96 59.31 65.83 20.39 52.72 47.36 15.49 79.15 26.62 13.08 48.26 27.37 45.32 19.06 118.19 46.69 69.99 63.98 31.84 25.16 72.68 20.54 69.91 63.82 87.05 59.7 34.39
2008-09-22 11015.69 26.43 37.1 28.76 58.37 63.95 19.76 51.38 44.74 14.36 78.43 26.15 11.58 47.16 25.62 43.6 18.34 115.56 40.49 68.41 62.57 31.45 25.4 70.7 20.04 67.61 61.16 86.58 58.89 32.91
2008-09-23 10854.17 25.24 38.09 28.3 56.88 62.91 19.74 50.68 44.05 14.34 77.25 24.95 10.72 46.88 25.26 43.18 18.47 114.72 40.25 68.15 61.78 30.75 25.44 69 19.78 66.85 59.7 84.73 58.4 32.53
2008-09-24 10825.17 25.27 37.31 28.53 56.93 61.12 18.73 50.19 43.12 14.37 77.58 24.59 10.35 46.78 25.02 42.17 18.54 115.81 40.19 68.19 61.43 31.47 25.72 68.57 19.88 68.3 59.19 84.5 58.92 31.77
2008-09-25 11022.06 24.58 37.64 29.6 56.99 61.34 19.17 51.46 42 14.91 80.21 25.68 10.03 47.7 25.8 43.35 18.41 119.44 43.13 69.36 62.27 32.37 26.61 69.73 20.48 68.07 58.73 86.72 60.12 32.47
2008-09-26 11143.13 23.22 39.3 29.53 57.88 63.49 19.9 52.48 41.39 14.7 80.19 25.25 9.76 47.81 26.46 44.17 19.03 118.76 47.87 69.4 63.2 32.12 27.4 69.45 20.89 68.4 60.41 86.2 60.71 32.75
2008-09-29 10365.45 21.09 32.38 27.32 55.06 59.29 17.53 51.03 38.89 14.06 73.64 23.1 8.51 44.55 24.99 40.37 17.12 113.82 40.69 66.9 60.16 30.34 25.01 66.32 19.35 66.33 56.24 76.83 58.45 29.73
2008-09-30 10850.66 22.27 35.25 27.49 56.92 59 20.26 52.88 39.73 15.03 77.22 25.5 9.45 46.24 25.89 41.55 18.57 116.31 46.34 69.28 61.7 31.56 26.69 68.31 19.84 69.25 59.61 81.77 59.89 30.69
2008-10-01 10831.07 20.98 35.34 27.65 56.2 56.38 22.71 54.16 39.89 15.13 78.13 24.5 9.45 44.97 25.92 39.68 18.36 109.52 49.25 67.79 63.66 32.09 26.48 67.39 20.55 70.82 58.68 81.49 59.66 30.68
2008-10-02 10482.85 19.12 32.14 27.54 53.18 51.7 22.22 53.6 38.24 14.67 77.06 22.15 9.03 43.26 24.86 38.11 17.05 104.16 49.85 67.79 61.88 31.1 26.25 65.6 20.08 70.99 54.57 78.88 58.85 29.96
2008-10-03 10325.38 18.98 30.87 27.68 53.43 50.7 18.12 52.57 38.25 14.29 77.49 21.57 9 43 23.81 37.84 17.16 102.86 45.9 66.16 60.23 31.78 26.32 64.6 20.29 70.57 54.45 78.7 59.73 29.54
2008-10-06 9955.5 17.86 30.07 26.44 50.91 48.71 17.19 50.92 36.93 13.47 76.88 21.38 8.48 40.95 22.82 35.92 16.78 100.06 44 64.5 57.15 30.04 24.91 63 19.33 68.14 52.26 76.18 57.9 28.26
2008-10-07 9447.11 16.48 28.25 25.34 48.91 46.86 14.96 49.3 35.59 12.67 75.64 20.3 7.56 39.68 21.89 34.95 15.88 95.12 39.32 62.49 54.97 28.92 23.23 59.97 18.52 65.83 49.75 72.72 54.84 26.57
2008-10-08 9258.1 14.51 27.12 24.73 47.34 47.17 14.22 47.41 35.61 12.84 76.56 20.65 6.91 40 21.17 34.08 16.11 90.05 39.3 62.36 53.41 28.52 23.01 57.37 18.1 65.68 49.31 72.47 54.55 25.68
2008-10-09 8579.19 12.29 24 23 44.08 44.35 12.77 43.3 33.28 12.41 67.61 19.01 4.76 38.5 19.93 31.39 15.47 88.51 36.68 57.58 52.08 26.21 22.3 53.5 17.38 60.49 45.99 63.45 51.39 23.8
2008-10-10 8451.19 11.1 23.15 22.42 41.49 42.7 13.94 41.5 32.92 12.27 62 21.5 4.89 37 19.75 30.6 15.06 87.26 41.64 55.85 53.35 26.23 21.5 54.26 17.16 59.18 47.28 57.33 50.95 23.04
2008-10-13 9387.61 13.63 27.3 26.07 46.73 48.99 15.55 47.26 36.7 13.39 72.66 21 6.51 41.4 21.71 33.43 16.84 91.7 41.99 62.68 57.25 29.42 25.5 59.62 19.97 62.89 53.73 69.29 54.5 26.72
2008-10-14 9310.99 12.81 28.19 26.68 44.73 47.02 18.39 43.73 35.67 12.97 72.05 20.85 6.54 40.47 21.07 32.1 15.79 93.08 40.71 64 56.02 29.13 24.1 59.37 19.55 63.69 52.14 67.95 54.44 25.68
2008-10-15 8577.91 11.18 24.41 24.62 42.01 41.64 16.03 44.21 31.74 12.17 61.99 19.25 6.22 38.61 19.83 29.08 14.86 87.8 38.49 60.54 51.55 26.56 22.66 54.68 18.07 59.44 48.88 59.47 50.05 23.37
2008-10-16 8979.26 12.04 23.64 25.46 44.46 42.37 15.7 45.78 33.37 11.65 69.05 19.89 6.4 39.66 19.7 30.93 15.74 91.01 40.49 63.5 54.46 28.19 24.19 57.27 19 61.38 52.49 62.56 54.62 24.27
2008-10-17 8852.22 11.64 23.33 25.29 44.22 39.32 14.7 44.2 33.29 11.82 67.65 19.63 6.43 39.71 20.21 29.37 15.37 90.28 39.33 62.65 53.8 28.5 23.93 56.49 19.32 61.35 50.33 61.81 53.77 24.75
2008-10-20 9265.43 12.24 24.35 26.99 46.36 40.9 14.9 46.46 35.65 12.46 74.56 20.14 6.53 41.01 20.78 29.72 15.9 92 40.66 64.44 56.84 31 24.72 57.51 20.36 63.5 51.84 69.01 54.43 26.55
2008-10-21 9045.21 11.98 26.39 25.73 46.05 38.83 14 46.03 32.81 11.81 71.09 20.35 6.54 38.05 20.52 28.85 15.12 88.37 39.74 63.66 55.13 29.97 23.36 60.04 19.38 62.56 50.57 66.23 53.67 25.31
2008-10-22 8519.21 10.38 25.02 23.78 42.59 36.52 13.15 45.38 31.05 10.94 64.2 18.96 6.19 35.23 19.47 27.85 14.45 83.14 37.17 61.42 54.18 28.01 21.53 58.19 19.29 58.76 48.24 61.21 52.27 23.05
2008-10-23 8691.25 9.85 24.53 25.26 46.17 35.36 12.95 43.06 31.04 10.65 69.99 18.8 6.1 33.15 19.06 28.88 14.39 83.88 37.85 62.45 55.58 28.85 22.32 61.54 19.58 60.57 48.33 66.2 52.76 23.4
2008-10-24 8378.95 9.28 24.05 24.68 44.9 33.3 11.99 41.61 28.91 10.2 68.65 17.83 5.95 32.44 18.51 27.16 14.16 81.61 35.43 60.79 53.06 27.35 21.96 59.61 19.22 58.87 46.96 63.36 51.4 22.61
2008-10-27 8175.77 8.92 23.08 24.39 42.04 32.78 11.58 41.01 27.4 9.77 65.71 17.73 5.45 31.18 18.91 26.22 14.13 79.22 34 60.15 51.76 26.82 21.18 60.37 18.46 57.37 44.84 61.18 49.67 21.37
2008-10-28 9065.12 10.63 25.47 27.61 48.55 34.95 13.24 45.25 30.29 11.09 74.43 19.49 6.25 35.09 21.57 29.3 15.72 86.79 37.6 64.19 56.62 29.69 23.1 64.31 19.53 63.23 50.91 69.42 55.17 23.91
2008-10-29 8990.96 11 25.21 26.9 49.43 36.14 12.75 43.85 31.07 10.84 74.22 19.2 6.76 35.4 21.65 28.98 14.81 87.71 35.71 61.53 57.18 28.68 23 62.5 19.14 60.99 51.69 70.39 55.02 23.97
2008-10-30 9180.69 11.29 26.06 27.1 50.32 37.37 13.11 44.66 31.58 10.22 74.62 19.35 6.07 37.69 22.72 30.13 16.03 90.19 37.62 60.57 57.87 30.19 22.63 62.55 19.16 63.08 53.17 73.54 54.75 25.33
2008-10-31 9336.93 11.34 27.5 26.77 52.03 38.2 13.65 44.06 31.58 9.16 73.7 19.51 5.79 38.28 23.59 30.45 15.89 92.45 41.25 61.34 57.93 30.95 22.33 64.3 19.19 64.54 54.55 73.96 55.81 25.91
2008-11-03 9319.83 11.72 28.32 27.81 52.46 39.01 13.99 45.45 31.57 9.61 73.87 19.3 5.65 38.61 22.22 30.91 15.51 92.16 40.73 61.16 57.03 29.97 22.62 64.11 19.13 64.4 53.85 73.06 55.97 25.04
2008-11-04 9625.28 12.3 29.82 29.28 53.22 42.25 14.68 46.03 32.76 9.91 77.05 20.77 5.72 38.24 23.39 32.8 16.12 92.88 42.17 61.89 57.78 31.13 23.53 65.61 19.09 66.07 56.82 77.52 56.13 26.02
2008-11-05 9139.27 11.8 27.83 27.15 49.55 40.4 12.63 44.73 30.42 9.34 73.27 19.93 5.56 36.25 22.15 30.99 15.06 89.44 39.22 59.85 56 28.72 22.08 64.52 18.24 63.81 53.27 74.24 54.13 24.23
2008-11-06 8695.79 10.26 24.92 25.99 45.72 37.6 11.52 44.49 28.6 8.47 69.56 18.34 4.8 33.64 20.93 28.24 13.87 85.15 38.26 57.92 54.17 27.86 20.88 62.36 17.65 63.35 50.23 69.51 53.49 22.81
2008-11-07 8943.81 11.19 25.31 27 46.58 38.45 11.82 46.25 30.03 8.83 73.95 18.86 4.36 34.64 21.06 29.36 14.63 86.27 37.75 60.22 55.47 28.92 21.5 64.83 17.98 64.49 51.42 72.83 54.39 23.36
2008-11-10 8870.54 11.78 23.98 27.47 46.14 37.41 11.21 45.9 29.67 8.3 74.02 18.45 3.36 34.17 20.74 28.94 14.35 83.87 36.41 60.01 56.48 27.91 21.3 64.95 17.82 64.95 51.8 73.7 55.18 22.08
2008-11-11 8693.96 10.94 22.4 27.33 43.97 36.87 10.8 44.44 28.35 7.92 72.65 17.81 2.92 33.25 20.51 27.38 13.93 82.74 36.35 59.55 56.29 27.55 21.2 62.38 17.33 63.82 51.41 72.91 54.75 21.78
2008-11-12 8282.66 10.17 20.05 26.18 42.52 35.08 9.64 43.83 27.21 7.38 68.93 16.29 3.08 31.14 19.8 26.72 13.52 79.74 34.57 57.92 54.02 26.72 20.3 59.44 16.58 61.85 49.01 66.7 52.62 20.16
2008-11-13 8835.25 11.2 20.78 28.67 43.16 39.41 9.45 46.28 29.29 8.08 75.41 16.86 2.95 31.71 22.23 28.79 14.43 84.21 37.19 62.9 56.25 28.53 21.25 64.43 16.68 65.05 52.28 75.06 54.93 21.65
2008-11-14 8497.31 10.84 19.99 27.65 41.04 36.96 9.52 45.02 27.43 7.89 73.68 16.02 3.01 30.46 20.54 27.35 13.32 80.33 34.47 60.05 56.13 27.33 20.06 63.06 16.26 63.11 50.23 72.68 52.71 21.08